64937 小米花旗五十牛Ｄ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.255 | 53.050 | 100,000 | 2,356,000 | 3.370 | 100,000 | 0.255 | ||
| 18/06/2025 | 0.260 | 53.800 | 0 | 2,456,000 | 3.510 | ||||
| 17/06/2025 | 0.260 | 54.000 | 0 | 2,456,000 | 3.510 | ||||
| 16/06/2025 | 0.260 | 54.150 | 64,000 | 2,456,000 | 3.510 | 64,000 | 0.260 | ||
| 13/06/2025 | 0.236 | 51.950 | 46,000 | 2,520,000 | 3.600 | 46,000 | 0.236 | ||
| 12/06/2025 | 0.243 | 52.200 | 0 | 2,566,000 | 3.670 | ||||
| 11/06/2025 | 0.255 | 54.100 | 0 | 2,566,000 | 3.670 | ||||
| 10/06/2025 | 0.255 | 53.450 | 0 | 2,566,000 | 3.670 | ||||
| 09/06/2025 | 0.255 | 54.150 | 0 | 2,566,000 | 3.670 | ||||
| 06/06/2025 | 0.255 | 53.100 | 0 | 2,566,000 | 3.670 | ||||
| 05/06/2025 | 0.260 | 54.250 | 62,000 | 2,566,000 | 3.670 | 62,000 | 0.250 | ||
| 04/06/2025 | 0.250 | 53.450 | 30,000 | 2,628,000 | 3.750 | 30,000 | 0.257 | ||
| 03/06/2025 | 0.250 | 53.200 | 8,000 | 2,658,000 | 3.800 | 8,000 | 0.239 | ||
| 02/06/2025 | 0.236 | 51.600 | 7,670,000 | 2,650,000 | 3.790 | 7,650,000 | 0.225 | 20,000 | 0.218 |
| 30/05/2025 | 0.220 | 50.950 | 0 | 10,280,000 | 14.690 | ||||
| 29/05/2025 | 0.229 | 51.700 | 104,000 | 10,280,000 | 14.690 | 92,000 | 0.231 | 12,000 | 0.229 |
| 28/05/2025 | 0.226 | 51.750 | 0 | 10,360,000 | 14.800 | ||||
| 27/05/2025 | 0.226 | 51.550 | 0 | 10,360,000 | 14.800 | ||||
| 26/05/2025 | 0.225 | 51.300 | 114,000 | 10,360,000 | 14.800 | 100,000 | 0.226 | ||
| 23/05/2025 | 0.239 | 53.000 | 252,000 | 10,460,000 | 14.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
