64937 小米花旗五十牛Ｄ (R 牛證)
按盤價 
0.230 -0.012 (-4.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.242 | 53.100 | 1,644,000 | 5,140,000 | 7.340 | 1,380,000 | 0.240 | ||
| 30/04/2025 | 0.212 | 49.950 | 7,228,000 | 6,520,000 | 9.310 | 3,154,000 | 0.202 | 3,572,000 | 0.204 |
| 29/04/2025 | 0.185 | 47.450 | 7,038,000 | 6,102,000 | 8.720 | 4,790,000 | 0.186 | 2,148,000 | 0.187 |
| 28/04/2025 | 0.188 | 47.500 | 11,334,000 | 8,744,000 | 12.490 | 5,662,000 | 0.192 | 1,790,000 | 0.193 |
| 25/04/2025 | 0.189 | 47.700 | 3,328,000 | 12,616,000 | 18.020 | 1,100,000 | 0.191 | 2,222,000 | 0.190 |
| 24/04/2025 | 0.192 | 48.200 | 344,000 | 11,494,000 | 16.420 | 140,000 | 0.189 | 204,000 | 0.193 |
| 23/04/2025 | 0.187 | 47.450 | 2,580,000 | 11,430,000 | 16.330 | 2,246,000 | 0.173 | 110,000 | 0.176 |
| 22/04/2025 | 0.155 | 44.400 | 17,070,000 | 13,566,000 | 19.380 | 9,372,000 | 0.149 | 3,730,000 | 0.146 |
| 17/04/2025 | 0.129 | 41.950 | 10,672,000 | 19,208,000 | 27.440 | 2,482,000 | 0.128 | 8,154,000 | 0.127 |
| 16/04/2025 | 0.123 | 41.250 | 14,064,000 | 13,536,000 | 19.340 | 2,908,000 | 0.128 | 5,840,000 | 0.124 |
| 15/04/2025 | 0.139 | 43.100 | 3,942,000 | 10,604,000 | 15.150 | 1,964,000 | 0.136 | 238,000 | 0.134 |
| 14/04/2025 | 0.139 | 43.200 | 25,596,000 | 12,330,000 | 17.610 | 11,228,000 | 0.148 | 13,608,000 | 0.152 |
| 11/04/2025 | 0.154 | 44.250 | 20,818,000 | 9,950,000 | 14.210 | 14,366,000 | 0.154 | 5,566,000 | 0.157 |
| 10/04/2025 | 0.140 | 43.050 | 3,818,000 | 18,750,000 | 26.790 | 3,182,000 | 0.142 | ||
| 09/04/2025 | 0.131 | 41.900 | 28,002,000 | 21,932,000 | 31.330 | 9,036,000 | 0.115 | 17,640,000 | 0.115 |
| 08/04/2025 | 0.100 | 38.900 | 25,478,000 | 13,328,000 | 19.040 | 10,314,000 | 0.091 | 12,430,000 | 0.092 |
| 07/04/2025 | 0.071 | 36.450 | 5,406,000 | 11,212,000 | 16.020 | 2,954,000 | 0.085 | ||
| 03/04/2025 | 0.170 | 45.900 | 8,782,000 | 8,258,000 | 11.800 | 7,174,000 | 0.156 | 626,000 | 0.166 |
| 02/04/2025 | 0.159 | 44.550 | 12,244,000 | 14,806,000 | 21.150 | 5,242,000 | 0.176 | 5,950,000 | 0.158 |
| 01/04/2025 | 0.174 | 46.500 | 23,294,000 | 14,098,000 | 20.140 | 6,008,000 | 0.180 | 8,358,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
