日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.260 | 54.550 | 0 | 2,080,000 | 2.970 | ||||
01/08/2025 | 0.255 | 53.400 | 0 | 2,080,000 | 2.970 | ||||
31/07/2025 | 0.255 | 53.150 | 0 | 2,080,000 | 2.970 | ||||
30/07/2025 | 0.270 | 54.750 | 10,000 | 2,080,000 | 2.970 | 10,000 | 0.270 | ||
29/07/2025 | 0.270 | 55.300 | 10,000 | 2,090,000 | 2.990 | 10,000 | 0.274 | ||
28/07/2025 | 0.290 | 56.800 | 0 | 2,080,000 | 2.970 | ||||
25/07/2025 | 0.295 | 57.400 | 0 | 2,080,000 | 2.970 | ||||
24/07/2025 | 0.305 | 58.450 | 66,000 | 2,080,000 | 2.970 | 66,000 | 0.305 | ||
23/07/2025 | 0.300 | 58.400 | 0 | 2,146,000 | 3.070 | ||||
22/07/2025 | 0.295 | 57.950 | 0 | 2,146,000 | 3.070 | ||||
21/07/2025 | 0.295 | 57.750 | 0 | 2,146,000 | 3.070 | ||||
18/07/2025 | 0.285 | 57.000 | 0 | 2,146,000 | 3.070 | ||||
17/07/2025 | 0.285 | 56.150 | 0 | 2,146,000 | 3.070 | ||||
16/07/2025 | 0.295 | 57.300 | 0 | 2,146,000 | 3.070 | ||||
15/07/2025 | 0.295 | 57.650 | 0 | 2,146,000 | 3.070 | ||||
14/07/2025 | 0.295 | 57.300 | 0 | 2,146,000 | 3.070 | ||||
11/07/2025 | 0.295 | 57.350 | 0 | 2,146,000 | 3.070 | ||||
10/07/2025 | 0.295 | 56.900 | 0 | 2,146,000 | 3.070 | ||||
09/07/2025 | 0.300 | 57.400 | 0 | 2,146,000 | 3.070 | ||||
08/07/2025 | 0.300 | 58.650 | 0 | 2,146,000 | 3.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |