66151 中移法巴七九牛Ｂ (R 牛證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 85.800 | 0 | 745,000 | 1.490 | ||||
| 18/06/2025 | 0.064 | 86.750 | 100,000 | 745,000 | 1.490 | 100,000 | 0.064 | ||
| 17/06/2025 | 0.067 | 87.050 | 0 | 845,000 | 1.690 | ||||
| 16/06/2025 | 0.069 | 87.400 | 1,800,000 | 845,000 | 1.690 | 900,000 | 0.070 | 900,000 | 0.071 |
| 13/06/2025 | 0.071 | 87.900 | 1,180,000 | 845,000 | 1.690 | 640,000 | 0.072 | 540,000 | 0.075 |
| 12/06/2025 | 0.069 | 87.350 | 0 | 945,000 | 1.890 | ||||
| 11/06/2025 | 0.072 | 88.300 | 0 | 945,000 | 1.890 | ||||
| 10/06/2025 | 0.069 | 87.500 | 0 | 945,000 | 1.890 | ||||
| 09/06/2025 | 0.068 | 87.600 | 180,000 | 945,000 | 1.890 | 30,000 | 0.070 | 150,000 | 0.068 |
| 06/06/2025 | 0.073 | 87.900 | 665,000 | 825,000 | 1.650 | 5,000 | 0.065 | 325,000 | 0.071 |
| 05/06/2025 | 0.065 | 86.710 | 3,445,000 | 505,000 | 1.010 | 1,845,000 | 0.064 | 1,600,000 | 0.064 |
| 04/06/2025 | 0.063 | 86.360 | 205,000 | 750,000 | 1.500 | 105,000 | 0.063 | 100,000 | 0.063 |
| 03/06/2025 | 0.064 | 86.610 | 35,000 | 755,000 | 1.510 | 15,000 | 0.063 | 20,000 | 0.062 |
| 02/06/2025 | 0.056 | 85.560 | 480,000 | 750,000 | 1.500 | 470,000 | 0.051 | 10,000 | 0.050 |
| 30/05/2025 | 0.057 | 85.510 | 120,000 | 1,210,000 | 2.420 | 5,000 | 0.057 | 115,000 | 0.055 |
| 29/05/2025 | 0.063 | 86.460 | 0 | 1,100,000 | 2.200 | ||||
| 28/05/2025 | 0.064 | 86.360 | 740,000 | 1,100,000 | 2.200 | 375,000 | 0.064 | 365,000 | 0.064 |
| 27/05/2025 | 0.064 | 86.260 | 0 | 1,110,000 | 2.220 | ||||
| 26/05/2025 | 0.059 | 85.710 | 110,000 | 1,110,000 | 2.220 | 105,000 | 0.058 | 5,000 | 0.057 |
| 23/05/2025 | 0.050 | 84.210 | 0 | 1,210,000 | 2.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
