66151 中移法巴七九牛Ｂ (R 牛證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.048 | 85.500 | 4,945,000 | 8,815,000 | 17.630 | 3,780,000 | 0.053 | ||
| 01/08/2025 | 0.054 | 85.900 | 280,000 | 5,035,000 | 10.070 | 205,000 | 0.055 | 75,000 | 0.057 |
| 31/07/2025 | 0.054 | 86.100 | 1,630,000 | 5,165,000 | 10.330 | 675,000 | 0.058 | 955,000 | 0.055 |
| 30/07/2025 | 0.061 | 87.000 | 1,450,000 | 4,885,000 | 9.770 | 175,000 | 0.054 | 1,275,000 | 0.058 |
| 29/07/2025 | 0.058 | 86.500 | 0 | 3,785,000 | 7.570 | ||||
| 28/07/2025 | 0.058 | 86.800 | 775,000 | 3,785,000 | 7.570 | 185,000 | 0.057 | 590,000 | 0.058 |
| 25/07/2025 | 0.060 | 86.550 | 235,000 | 3,380,000 | 6.760 | 235,000 | 0.062 | ||
| 24/07/2025 | 0.062 | 87.300 | 975,000 | 3,615,000 | 7.230 | 370,000 | 0.062 | 605,000 | 0.062 |
| 23/07/2025 | 0.061 | 87.350 | 0 | 3,380,000 | 6.760 | ||||
| 22/07/2025 | 0.059 | 86.800 | 0 | 3,380,000 | 6.760 | ||||
| 21/07/2025 | 0.059 | 86.850 | 485,000 | 3,380,000 | 6.760 | 335,000 | 0.060 | ||
| 18/07/2025 | 0.063 | 87.350 | 735,000 | 3,715,000 | 7.430 | 200,000 | 0.062 | 485,000 | 0.061 |
| 17/07/2025 | 0.066 | 87.350 | 1,840,000 | 3,430,000 | 6.860 | 980,000 | 0.066 | 710,000 | 0.068 |
| 16/07/2025 | 0.068 | 87.650 | 1,540,000 | 3,700,000 | 7.400 | 620,000 | 0.069 | 300,000 | 0.068 |
| 15/07/2025 | 0.063 | 87.250 | 1,715,000 | 4,020,000 | 8.040 | 745,000 | 0.061 | 865,000 | 0.064 |
| 14/07/2025 | 0.061 | 86.600 | 3,625,000 | 3,900,000 | 7.800 | 1,925,000 | 0.064 | 1,700,000 | 0.063 |
| 11/07/2025 | 0.063 | 87.000 | 245,000 | 4,125,000 | 8.250 | 60,000 | 0.061 | ||
| 10/07/2025 | 0.056 | 86.150 | 235,000 | 4,185,000 | 8.370 | 235,000 | 0.056 | ||
| 09/07/2025 | 0.056 | 86.050 | 565,000 | 3,950,000 | 7.900 | 230,000 | 0.055 | 125,000 | 0.056 |
| 08/07/2025 | 0.055 | 86.000 | 430,000 | 4,055,000 | 8.110 | 285,000 | 0.054 | 145,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
