66337 匯豐摩通六四牛Ｂ (R 牛證)
按盤價 
0.240 +0.010 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.230 | 86.200 | 3,096,000 | 1,284,000 | 1.605 | 1,072,000 | 0.232 | 2,020,000 | 0.230 |
| 30/04/2025 | 0.241 | 87.100 | 1,952,000 | 336,000 | 0.420 | 920,000 | 0.244 | 1,032,000 | 0.247 |
| 29/04/2025 | 0.255 | 88.350 | 3,720,000 | 224,000 | 0.280 | 1,660,000 | 0.240 | 1,856,000 | 0.233 |
| 28/04/2025 | 0.224 | 85.750 | 0 | 28,000 | 0.035 | ||||
| 25/04/2025 | 0.221 | 85.350 | 804,000 | 28,000 | 0.035 | 448,000 | 0.227 | 356,000 | 0.226 |
| 24/04/2025 | 0.220 | 85.400 | 40,000 | 120,000 | 0.150 | 40,000 | 0.219 | ||
| 23/04/2025 | 0.224 | 85.900 | 428,000 | 160,000 | 0.200 | 168,000 | 0.224 | 260,000 | 0.222 |
| 22/04/2025 | 0.189 | 82.350 | 2,112,000 | 68,000 | 0.085 | 1,096,000 | 0.183 | 1,016,000 | 0.181 |
| 17/04/2025 | 0.175 | 80.800 | 1,304,000 | 148,000 | 0.185 | 592,000 | 0.173 | 712,000 | 0.172 |
| 16/04/2025 | 0.164 | 79.550 | 0 | 28,000 | 0.035 | ||||
| 15/04/2025 | 0.158 | 78.800 | 792,000 | 28,000 | 0.035 | 396,000 | 0.157 | 396,000 | 0.156 |
| 14/04/2025 | 0.153 | 78.500 | 6,232,000 | 28,000 | 0.035 | 3,116,000 | 0.149 | 3,116,000 | 0.148 |
| 11/04/2025 | 0.126 | 75.500 | 656,000 | 28,000 | 0.035 | 324,000 | 0.128 | 332,000 | 0.125 |
| 10/04/2025 | 0.130 | 75.700 | 800,000 | 20,000 | 0.025 | 800,000 | 0.130 | ||
| 09/04/2025 | 0.092 | 71.700 | 1,280,000 | 820,000 | 1.025 | 440,000 | 0.083 | 648,000 | 0.085 |
| 08/04/2025 | 0.101 | 72.700 | 14,544,000 | 612,000 | 0.765 | 6,868,000 | 0.106 | 7,460,000 | 0.106 |
| 07/04/2025 | 0.104 | 73.400 | 8,000 | 20,000 | 0.025 | 4,000 | 0.109 | 4,000 | 0.108 |
| 03/04/2025 | 0.230 | 86.100 | 4,000 | 20,000 | 0.025 | 4,000 | 0.235 | ||
| 02/04/2025 | 0.250 | 88.000 | 0 | 16,000 | 0.020 | ||||
| 01/04/2025 | 0.250 | 88.750 | 24,000 | 16,000 | 0.020 | 20,000 | 0.255 | 4,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
