66337 匯豐摩通六四牛Ｂ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.330 | 96.400 | 0 | 20,000 | 0.025 | ||||
| 01/08/2025 | 0.325 | 95.250 | 0 | 20,000 | 0.025 | ||||
| 31/07/2025 | 0.330 | 96.150 | 0 | 20,000 | 0.025 | ||||
| 30/07/2025 | 0.340 | 96.950 | 4,000 | 20,000 | 0.025 | 4,000 | 0.340 | ||
| 29/07/2025 | 0.375 | 100.800 | 0 | 16,000 | 0.020 | ||||
| 28/07/2025 | 0.375 | 101.100 | 428,000 | 16,000 | 0.020 | 252,000 | 0.375 | 176,000 | 0.370 |
| 25/07/2025 | 0.375 | 101.000 | 380,000 | 92,000 | 0.115 | 232,000 | 0.378 | 148,000 | 0.375 |
| 24/07/2025 | 0.385 | 102.200 | 928,000 | 176,000 | 0.220 | 768,000 | 0.385 | 160,000 | 0.385 |
| 23/07/2025 | 0.360 | 100.000 | 0 | 784,000 | 0.980 | ||||
| 22/07/2025 | 0.360 | 99.700 | 0 | 784,000 | 0.980 | ||||
| 21/07/2025 | 0.345 | 98.450 | 0 | 784,000 | 0.980 | ||||
| 18/07/2025 | 0.345 | 98.150 | 0 | 784,000 | 0.980 | ||||
| 17/07/2025 | 0.345 | 97.650 | 0 | 784,000 | 0.980 | ||||
| 16/07/2025 | 0.345 | 97.200 | 0 | 784,000 | 0.980 | ||||
| 15/07/2025 | 0.345 | 97.650 | 1,768,000 | 784,000 | 0.980 | 1,000,000 | 0.340 | 768,000 | 0.345 |
| 14/07/2025 | 0.335 | 96.600 | 0 | 1,016,000 | 1.270 | ||||
| 11/07/2025 | 0.335 | 97.050 | 0 | 1,016,000 | 1.270 | ||||
| 10/07/2025 | 0.335 | 97.050 | 0 | 1,016,000 | 1.270 | ||||
| 09/07/2025 | 0.330 | 96.700 | 0 | 1,016,000 | 1.270 | ||||
| 08/07/2025 | 0.325 | 96.250 | 0 | 1,016,000 | 1.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
