66444 騰訊法巴五甲牛５ (R 牛證)
按盤價 
0.228 +0.015 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.213 | 550.000 | 0 | 2,885,000 | 2.885 | ||||
| 01/08/2025 | 0.184 | 535.000 | 1,540,000 | 2,885,000 | 2.885 | ||||
| 31/07/2025 | 0.216 | 550.000 | 0 | 2,885,000 | 2.885 | ||||
| 30/07/2025 | 0.212 | 549.000 | 20,000 | 2,885,000 | 2.885 | ||||
| 29/07/2025 | 0.225 | 555.000 | 0 | 2,885,000 | 2.885 | ||||
| 28/07/2025 | 0.225 | 555.500 | 0 | 2,885,000 | 2.885 | ||||
| 25/07/2025 | 0.218 | 550.500 | 0 | 2,885,000 | 2.885 | ||||
| 24/07/2025 | 0.227 | 557.000 | 0 | 2,885,000 | 2.885 | ||||
| 23/07/2025 | 0.218 | 552.000 | 370,000 | 2,885,000 | 2.885 | 370,000 | 0.216 | ||
| 22/07/2025 | 0.168 | 526.000 | 910,000 | 2,515,000 | 2.515 | 910,000 | 0.165 | ||
| 21/07/2025 | 0.156 | 521.500 | 1,550,000 | 1,605,000 | 1.605 | 990,000 | 0.151 | ||
| 18/07/2025 | 0.152 | 519.000 | 0 | 615,000 | 0.615 | ||||
| 17/07/2025 | 0.149 | 517.000 | 50,000 | 615,000 | 0.615 | ||||
| 16/07/2025 | 0.152 | 516.500 | 160,000 | 615,000 | 0.615 | 110,000 | 0.168 | ||
| 15/07/2025 | 0.150 | 517.500 | 510,000 | 505,000 | 0.505 | 130,000 | 0.132 | 380,000 | 0.150 |
| 14/07/2025 | 0.116 | 500.000 | 90,000 | 255,000 | 0.255 | 70,000 | 0.111 | ||
| 11/07/2025 | 0.112 | 496.600 | 210,000 | 325,000 | 0.325 | 100,000 | 0.116 | ||
| 10/07/2025 | 0.108 | 496.600 | 100,000 | 425,000 | 0.425 | 100,000 | 0.108 | ||
| 09/07/2025 | 0.111 | 497.600 | 90,000 | 325,000 | 0.325 | 90,000 | 0.109 | ||
| 08/07/2025 | 0.123 | 504.500 | 0 | 235,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
