66803 阿里瑞銀五九牛９ (R 牛證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 110.000 | 26,280,000 | 24,690,000 | 41.150 | 10,800,000 | 0.026 | 11,910,000 | 0.034 |
| 18/06/2025 | 0.051 | 112.200 | 9,730,000 | 23,580,000 | 39.300 | 5,010,000 | 0.050 | 2,740,000 | 0.051 |
| 17/06/2025 | 0.077 | 114.800 | 14,520,000 | 25,850,000 | 43.080 | 20,000 | 0.076 | 2,820,000 | 0.078 |
| 16/06/2025 | 0.063 | 112.900 | 11,100,000 | 23,050,000 | 38.420 | 3,600,000 | 0.055 | 6,840,000 | 0.062 |
| 13/06/2025 | 0.047 | 112.000 | 33,440,000 | 19,810,000 | 33.020 | 23,050,000 | 0.050 | 5,890,000 | 0.056 |
| 12/06/2025 | 0.075 | 114.600 | 27,320,000 | 36,970,000 | 61.620 | 4,260,000 | 0.082 | 9,540,000 | 0.088 |
| 11/06/2025 | 0.117 | 118.400 | 21,260,000 | 31,690,000 | 52.820 | 5,450,000 | 0.117 | 4,080,000 | 0.116 |
| 10/06/2025 | 0.099 | 116.838 | 63,320,000 | 33,060,000 | 55.100 | 24,040,000 | 0.103 | 17,550,000 | 0.101 |
| 09/06/2025 | 0.103 | 117.338 | 31,540,000 | 39,550,000 | 65.920 | 9,260,000 | 0.101 | 9,530,000 | 0.102 |
| 06/06/2025 | 0.076 | 114.638 | 38,090,000 | 39,280,000 | 65.470 | 4,310,000 | 0.079 | 13,350,000 | 0.078 |
| 05/06/2025 | 0.095 | 116.338 | 23,640,000 | 30,240,000 | 50.400 | 3,580,000 | 0.092 | 3,100,000 | 0.091 |
| 04/06/2025 | 0.060 | 112.638 | 22,750,000 | 30,720,000 | 51.200 | 1,910,000 | 0.062 | 7,590,000 | 0.062 |
| 03/06/2025 | 0.057 | 111.938 | 14,890,000 | 25,040,000 | 41.730 | 2,660,000 | 0.058 | 6,760,000 | 0.058 |
| 02/06/2025 | 0.050 | 111.238 | 24,730,000 | 20,940,000 | 34.900 | 8,610,000 | 0.039 | 8,320,000 | 0.035 |
| 30/05/2025 | 0.055 | 111.938 | 39,770,000 | 21,230,000 | 35.380 | 14,570,000 | 0.062 | 8,910,000 | 0.061 |
| 29/05/2025 | 0.101 | 116.138 | 21,790,000 | 26,890,000 | 44.820 | 1,780,000 | 0.090 | 16,860,000 | 0.099 |
| 28/05/2025 | 0.076 | 113.738 | 2,730,000 | 11,810,000 | 19.680 | 470,000 | 0.091 | 520,000 | 0.080 |
| 27/05/2025 | 0.100 | 116.038 | 2,650,000 | 11,760,000 | 19.600 | 200,000 | 0.083 | 430,000 | 0.090 |
| 26/05/2025 | 0.091 | 114.938 | 3,280,000 | 11,530,000 | 19.220 | 1,090,000 | 0.093 | 660,000 | 0.104 |
| 23/05/2025 | 0.104 | 116.838 | 3,490,000 | 11,960,000 | 19.930 | 820,000 | 0.106 | 180,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
