66914 小米摩通五甲牛Ｋ (R 牛證)
按盤價 
0.445 +0.010 (+2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.435 | 53.050 | 0 | 130,000 | 0.162 | ||||
| 18/06/2025 | 0.450 | 53.800 | 0 | 130,000 | 0.162 | ||||
| 17/06/2025 | 0.455 | 54.000 | 0 | 130,000 | 0.162 | ||||
| 16/06/2025 | 0.455 | 54.150 | 0 | 130,000 | 0.162 | ||||
| 13/06/2025 | 0.405 | 51.950 | 2,740,000 | 130,000 | 0.162 | 2,740,000 | 0.402 | ||
| 12/06/2025 | 0.415 | 52.200 | 760,000 | 2,870,000 | 3.588 | 760,000 | 0.415 | ||
| 11/06/2025 | 0.445 | 54.100 | 0 | 3,630,000 | 4.538 | ||||
| 10/06/2025 | 0.445 | 53.450 | 0 | 3,630,000 | 4.538 | ||||
| 09/06/2025 | 0.445 | 54.150 | 0 | 3,630,000 | 4.538 | ||||
| 06/06/2025 | 0.435 | 53.100 | 0 | 3,630,000 | 4.538 | ||||
| 05/06/2025 | 0.450 | 54.250 | 0 | 3,630,000 | 4.538 | ||||
| 04/06/2025 | 0.430 | 53.450 | 0 | 3,630,000 | 4.538 | ||||
| 03/06/2025 | 0.430 | 53.200 | 0 | 3,630,000 | 4.538 | ||||
| 02/06/2025 | 0.400 | 51.600 | 0 | 3,630,000 | 4.538 | ||||
| 30/05/2025 | 0.390 | 50.950 | 0 | 3,630,000 | 4.538 | ||||
| 29/05/2025 | 0.400 | 51.700 | 0 | 3,630,000 | 4.538 | ||||
| 28/05/2025 | 0.400 | 51.750 | 0 | 3,630,000 | 4.538 | ||||
| 27/05/2025 | 0.400 | 51.550 | 0 | 3,630,000 | 4.538 | ||||
| 26/05/2025 | 0.395 | 51.300 | 10,000 | 3,630,000 | 4.538 | 10,000 | 0.395 | ||
| 23/05/2025 | 0.435 | 53.000 | 0 | 3,640,000 | 4.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
