68047 港交花旗五九牛Ｅ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.280 | 421.000 | 0 | 25,000 | 0.030 | ||||
| 01/08/2025 | 0.280 | 417.000 | 0 | 25,000 | 0.030 | ||||
| 31/07/2025 | 0.300 | 427.000 | 0 | 25,000 | 0.030 | ||||
| 30/07/2025 | 0.310 | 433.200 | 0 | 25,000 | 0.030 | ||||
| 29/07/2025 | 0.325 | 440.800 | 0 | 25,000 | 0.030 | ||||
| 28/07/2025 | 0.335 | 449.400 | 800,000 | 25,000 | 0.030 | 400,000 | 0.338 | 400,000 | 0.333 |
| 25/07/2025 | 0.315 | 435.800 | 0 | 25,000 | 0.030 | ||||
| 24/07/2025 | 0.335 | 448.200 | 0 | 25,000 | 0.030 | ||||
| 23/07/2025 | 0.315 | 439.800 | 0 | 25,000 | 0.030 | ||||
| 22/07/2025 | 0.300 | 432.600 | 0 | 25,000 | 0.030 | ||||
| 21/07/2025 | 0.295 | 431.200 | 0 | 25,000 | 0.030 | ||||
| 18/07/2025 | 0.295 | 430.000 | 0 | 25,000 | 0.030 | ||||
| 17/07/2025 | 0.290 | 427.000 | 0 | 25,000 | 0.030 | ||||
| 16/07/2025 | 0.290 | 424.400 | 0 | 25,000 | 0.030 | ||||
| 15/07/2025 | 0.290 | 427.400 | 10,000 | 25,000 | 0.030 | 10,000 | 0.290 | ||
| 14/07/2025 | 0.290 | 423.600 | 5,000 | 35,000 | 0.040 | 5,000 | 0.290 | ||
| 11/07/2025 | 0.290 | 425.600 | 30,000 | 40,000 | 0.050 | 30,000 | 0.280 | ||
| 10/07/2025 | 0.265 | 413.400 | 0 | 70,000 | 0.090 | ||||
| 09/07/2025 | 0.265 | 411.600 | 0 | 70,000 | 0.090 | ||||
| 08/07/2025 | 0.270 | 417.400 | 0 | 70,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
