68047 港交花旗五九牛Ｅ (R 牛證)
按盤價 
0.165 +0.019 (+13.014%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 351.200 | 5,835,000 | 2,650,000 | 3.310 | 3,060,000 | 0.146 | 20,000 | 0.149 |
| 30/04/2025 | 0.128 | 340.800 | 21,395,000 | 5,690,000 | 7.110 | 8,150,000 | 0.127 | 7,725,000 | 0.125 |
| 29/04/2025 | 0.117 | 335.400 | 1,530,000 | 6,115,000 | 7.640 | 585,000 | 0.118 | 100,000 | 0.117 |
| 28/04/2025 | 0.121 | 337.000 | 6,385,000 | 6,600,000 | 8.250 | 3,225,000 | 0.119 | 1,950,000 | 0.121 |
| 25/04/2025 | 0.125 | 338.600 | 17,715,000 | 7,875,000 | 9.840 | 7,975,000 | 0.131 | 2,890,000 | 0.129 |
| 24/04/2025 | 0.123 | 337.800 | 1,075,000 | 12,960,000 | 16.200 | 590,000 | 0.123 | 20,000 | 0.118 |
| 23/04/2025 | 0.130 | 341.600 | 23,050,000 | 13,530,000 | 16.910 | 7,440,000 | 0.133 | 9,820,000 | 0.134 |
| 22/04/2025 | 0.117 | 334.600 | 15,945,000 | 11,150,000 | 13.940 | 5,310,000 | 0.117 | 5,380,000 | 0.113 |
| 17/04/2025 | 0.110 | 331.400 | 22,850,000 | 11,080,000 | 13.850 | 9,275,000 | 0.111 | 5,065,000 | 0.112 |
| 16/04/2025 | 0.101 | 327.600 | 25,565,000 | 15,290,000 | 19.110 | 8,570,000 | 0.100 | 10,480,000 | 0.101 |
| 15/04/2025 | 0.106 | 328.400 | 14,620,000 | 13,380,000 | 16.730 | 3,605,000 | 0.109 | 2,785,000 | 0.108 |
| 14/04/2025 | 0.113 | 334.000 | 47,310,000 | 14,200,000 | 17.750 | 14,210,000 | 0.111 | 13,035,000 | 0.109 |
| 11/04/2025 | 0.075 | 312.400 | 67,295,000 | 15,375,000 | 19.220 | 25,020,000 | 0.075 | 27,165,000 | 0.074 |
| 10/04/2025 | 0.060 | 306.800 | 65,000,000 | 13,230,000 | 16.540 | 21,605,000 | 0.068 | 23,785,000 | 0.068 |
| 09/04/2025 | 0.052 | 301.600 | 47,845,000 | 11,050,000 | 13.810 | 22,485,000 | 0.028 | 9,675,000 | 0.028 |
| 08/04/2025 | 0.044 | 298.600 | 28,230,000 | 23,860,000 | 29.830 | 10,410,000 | 0.045 | 13,230,000 | 0.045 |
| 07/04/2025 | 0.040 | 297.000 | 36,730,000 | 21,040,000 | 26.300 | 8,840,000 | 0.045 | 27,090,000 | 0.047 |
| 03/04/2025 | 0.149 | 346.400 | 0 | 2,790,000 | 3.490 | ||||
| 02/04/2025 | 0.149 | 353.800 | 5,030,000 | 2,790,000 | 3.490 | 2,515,000 | 0.149 | 2,460,000 | 0.149 |
| 01/04/2025 | 0.141 | 348.000 | 2,480,000 | 2,845,000 | 3.560 | 1,255,000 | 0.145 | 1,145,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
