68047 港交花旗五九牛Ｅ (R 牛證)
按盤價 
0.225 +0.003 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.222 | 389.800 | 250,000 | 290,000 | 0.360 | 250,000 | 0.226 | ||
| 18/06/2025 | 0.255 | 404.000 | 0 | 40,000 | 0.050 | ||||
| 17/06/2025 | 0.270 | 413.400 | 0 | 40,000 | 0.050 | ||||
| 16/06/2025 | 0.280 | 419.600 | 40,000 | 40,000 | 0.050 | 40,000 | 0.280 | ||
| 13/06/2025 | 0.265 | 413.600 | 0 | 80,000 | 0.100 | ||||
| 12/06/2025 | 0.265 | 411.400 | 0 | 80,000 | 0.100 | ||||
| 11/06/2025 | 0.275 | 420.400 | 0 | 80,000 | 0.100 | ||||
| 10/06/2025 | 0.265 | 414.800 | 150,000 | 80,000 | 0.100 | 150,000 | 0.260 | ||
| 09/06/2025 | 0.265 | 415.800 | 150,000 | 230,000 | 0.290 | ||||
| 06/06/2025 | 0.244 | 402.400 | 450,000 | 230,000 | 0.290 | 450,000 | 0.246 | ||
| 05/06/2025 | 0.248 | 405.200 | 80,000 | 680,000 | 0.850 | 80,000 | 0.250 | ||
| 04/06/2025 | 0.241 | 403.000 | 1,430,000 | 760,000 | 0.950 | 550,000 | 0.243 | 860,000 | 0.241 |
| 03/06/2025 | 0.227 | 395.400 | 105,000 | 450,000 | 0.560 | 15,000 | 0.227 | 70,000 | 0.226 |
| 02/06/2025 | 0.226 | 395.400 | 30,000 | 395,000 | 0.490 | 30,000 | 0.216 | ||
| 30/05/2025 | 0.233 | 395.800 | 15,000 | 425,000 | 0.530 | 15,000 | 0.238 | ||
| 29/05/2025 | 0.242 | 400.400 | 45,000 | 410,000 | 0.510 | 10,000 | 0.241 | 35,000 | 0.239 |
| 28/05/2025 | 0.224 | 391.000 | 60,000 | 385,000 | 0.480 | 60,000 | 0.222 | ||
| 27/05/2025 | 0.238 | 398.200 | 0 | 445,000 | 0.560 | ||||
| 26/05/2025 | 0.219 | 387.200 | 20,000 | 445,000 | 0.560 | 20,000 | 0.238 | ||
| 23/05/2025 | 0.217 | 387.200 | 105,000 | 425,000 | 0.530 | 25,000 | 0.214 | 80,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
