68055 阿里花旗五七牛Ｃ (R 牛證)
按盤價 
0.455 +0.015 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.440 | 122.000 | 10,000 | 2,000,000 | 3.330 | 10,000 | 0.435 | ||
| 30/04/2025 | 0.390 | 117.500 | 0 | 2,010,000 | 3.350 | ||||
| 29/04/2025 | 0.370 | 115.000 | 0 | 2,010,000 | 3.350 | ||||
| 28/04/2025 | 0.370 | 115.200 | 0 | 2,010,000 | 3.350 | ||||
| 25/04/2025 | 0.370 | 115.600 | 10,000 | 2,010,000 | 3.350 | 10,000 | 0.370 | ||
| 24/04/2025 | 0.360 | 113.800 | 0 | 2,020,000 | 3.370 | ||||
| 23/04/2025 | 0.375 | 116.000 | 0 | 2,020,000 | 3.370 | ||||
| 22/04/2025 | 0.320 | 110.000 | 1,590,000 | 2,020,000 | 3.370 | 930,000 | 0.311 | 660,000 | 0.308 |
| 17/04/2025 | 0.305 | 108.700 | 350,000 | 2,290,000 | 3.820 | 240,000 | 0.290 | 110,000 | 0.305 |
| 16/04/2025 | 0.270 | 105.400 | 1,450,000 | 2,420,000 | 4.030 | 610,000 | 0.272 | 840,000 | 0.271 |
| 15/04/2025 | 0.315 | 109.900 | 110,000 | 2,190,000 | 3.650 | 110,000 | 0.315 | ||
| 14/04/2025 | 0.300 | 108.200 | 2,440,000 | 2,300,000 | 3.830 | 1,080,000 | 0.303 | 1,360,000 | 0.288 |
| 11/04/2025 | 0.260 | 103.000 | 10,650,000 | 2,020,000 | 3.370 | 5,270,000 | 0.250 | 5,270,000 | 0.249 |
| 10/04/2025 | 0.270 | 104.800 | 1,850,000 | 2,020,000 | 3.370 | 920,000 | 0.300 | 890,000 | 0.294 |
| 09/04/2025 | 0.260 | 103.600 | 32,570,000 | 2,050,000 | 3.420 | 13,280,000 | 0.229 | 15,120,000 | 0.227 |
| 08/04/2025 | 0.243 | 102.500 | 19,690,000 | 210,000 | 0.350 | 9,600,000 | 0.243 | 9,810,000 | 0.242 |
| 07/04/2025 | 0.224 | 101.300 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.460 | 123.500 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.510 | 130.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.510 | 129.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
