69090 小米摩利五九牛Ａ (R 牛證)
按盤價 
0.227 -0.033 (-12.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.260 | 59.450 | 500,000 | 1,084,000 | 2.710 | 500,000 | 0.245 | ||
| 24/09/2025 | 0.243 | 56.900 | 0 | 1,584,000 | 3.960 | ||||
| 23/09/2025 | 0.233 | 55.450 | 0 | 1,584,000 | 3.960 | ||||
| 22/09/2025 | 0.239 | 56.100 | 2,584,000 | 1,584,000 | 3.960 | 1,000,000 | 0.237 | ||
| 19/09/2025 | 0.245 | 56.700 | 0 | 2,584,000 | 6.460 | ||||
| 18/09/2025 | 0.248 | 56.850 | 0 | 2,584,000 | 6.460 | ||||
| 17/09/2025 | 0.250 | 57.850 | 0 | 2,584,000 | 6.460 | ||||
| 16/09/2025 | 0.243 | 56.450 | 0 | 2,584,000 | 6.460 | ||||
| 15/09/2025 | 0.240 | 56.200 | 2,406,000 | 2,584,000 | 6.460 | 2,406,000 | 0.237 | ||
| 12/09/2025 | 0.231 | 55.150 | 0 | 4,990,000 | 12.475 | ||||
| 11/09/2025 | 0.228 | 54.650 | 0 | 4,990,000 | 12.475 | ||||
| 10/09/2025 | 0.232 | 54.950 | 0 | 4,990,000 | 12.475 | ||||
| 09/09/2025 | 0.239 | 56.200 | 0 | 4,990,000 | 12.475 | ||||
| 08/09/2025 | 0.225 | 54.750 | 0 | 4,990,000 | 12.475 | ||||
| 05/09/2025 | 0.217 | 53.650 | 0 | 4,990,000 | 12.475 | ||||
| 04/09/2025 | 0.217 | 53.450 | 0 | 4,990,000 | 12.475 | ||||
| 03/09/2025 | 0.228 | 54.700 | 0 | 4,990,000 | 12.475 | ||||
| 02/09/2025 | 0.237 | 55.850 | 1,000,000 | 4,990,000 | 12.475 | 1,000,000 | 0.231 | ||
| 01/09/2025 | 0.219 | 54.000 | 0 | 5,990,000 | 14.975 | ||||
| 29/08/2025 | 0.212 | 52.850 | 0 | 5,990,000 | 14.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
