69090 小米摩利五九牛Ａ (R 牛證)
按盤價 
0.203 -0.010 (-4.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.213 | 53.100 | 8,000 | 6,018,000 | 15.045 | 4,000 | 0.199 | ||
| 30/04/2025 | 0.181 | 49.950 | 0 | 6,014,000 | 15.035 | ||||
| 29/04/2025 | 0.159 | 47.450 | 0 | 6,014,000 | 15.035 | ||||
| 28/04/2025 | 0.161 | 47.500 | 0 | 6,014,000 | 15.035 | ||||
| 25/04/2025 | 0.163 | 47.700 | 0 | 6,014,000 | 15.035 | ||||
| 24/04/2025 | 0.163 | 48.200 | 8,000 | 6,014,000 | 15.035 | 8,000 | 0.161 | ||
| 23/04/2025 | 0.159 | 47.450 | 18,000 | 6,022,000 | 15.055 | 14,000 | 0.158 | ||
| 22/04/2025 | 0.128 | 44.400 | 8,000 | 6,036,000 | 15.090 | ||||
| 17/04/2025 | 0.103 | 41.950 | 12,000 | 6,036,000 | 15.090 | ||||
| 16/04/2025 | 0.097 | 41.250 | 2,004,000 | 6,036,000 | 15.090 | 1,000,000 | 0.101 | ||
| 15/04/2025 | 0.115 | 43.100 | 0 | 7,036,000 | 17.590 | ||||
| 14/04/2025 | 0.115 | 43.200 | 4,000 | 7,036,000 | 17.590 | ||||
| 11/04/2025 | 0.129 | 44.250 | 24,000 | 7,036,000 | 17.590 | 10,000 | 0.127 | ||
| 10/04/2025 | 0.116 | 43.050 | 10,000 | 7,046,000 | 17.615 | 2,000 | 0.119 | ||
| 09/04/2025 | 0.104 | 41.900 | 38,000 | 7,048,000 | 17.620 | ||||
| 08/04/2025 | 0.070 | 38.900 | 792,000 | 7,048,000 | 17.620 | ||||
| 07/04/2025 | 0.044 | 36.450 | 2,082,000 | 7,048,000 | 17.620 | 40,000 | 0.062 | ||
| 03/04/2025 | 0.142 | 45.900 | 0 | 7,088,000 | 17.720 | ||||
| 02/04/2025 | 0.133 | 44.550 | 0 | 7,088,000 | 17.720 | ||||
| 01/04/2025 | 0.149 | 46.500 | 0 | 7,088,000 | 17.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
