69314 比迪匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.156 -0.015 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.171 | 114.500 | 450,000 | 1,475,000 | 1.480 | 100,000 | 0.170 | ||
| 01/08/2025 | 0.183 | 116.200 | 100,000 | 1,375,000 | 1.380 | ||||
| 31/07/2025 | 0.180 | 115.400 | 75,000 | 1,375,000 | 1.380 | ||||
| 30/07/2025 | 0.211 | 120.900 | 25,000 | 1,375,000 | 1.380 | ||||
| 29/07/2025 | 0.250 | 128.300 | 25,000 | 1,375,000 | 1.380 | ||||
| 28/07/2025 | 0.255 | 128.100 | 0 | 1,375,000 | 1.380 | ||||
| 25/07/2025 | 0.265 | 129.600 | 0 | 1,375,000 | 1.380 | ||||
| 24/07/2025 | 0.280 | 132.100 | 0 | 1,375,000 | 1.380 | ||||
| 23/07/2025 | 0.285 | 133.400 | 0 | 1,375,000 | 1.380 | ||||
| 22/07/2025 | 0.285 | 134.200 | 0 | 1,375,000 | 1.380 | ||||
| 21/07/2025 | 0.248 | 127.700 | 0 | 1,375,000 | 1.380 | ||||
| 18/07/2025 | 0.243 | 126.400 | 0 | 1,375,000 | 1.380 | ||||
| 17/07/2025 | 0.228 | 123.800 | 0 | 1,375,000 | 1.380 | ||||
| 16/07/2025 | 0.222 | 122.500 | 0 | 1,375,000 | 1.380 | ||||
| 15/07/2025 | 0.223 | 123.400 | 0 | 1,375,000 | 1.380 | ||||
| 14/07/2025 | 0.207 | 120.400 | 0 | 1,375,000 | 1.380 | ||||
| 11/07/2025 | 0.207 | 120.100 | 0 | 1,375,000 | 1.380 | ||||
| 10/07/2025 | 0.203 | 119.500 | 0 | 1,375,000 | 1.380 | ||||
| 09/07/2025 | 0.215 | 121.300 | 0 | 1,375,000 | 1.380 | ||||
| 08/07/2025 | 0.222 | 122.700 | 0 | 1,375,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
