69314 比迪匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.160 -0.003 (-1.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.163 | 112.800 | 1,200,000 | 3,300,000 | 3.300 | ||||
| 17/09/2025 | 0.164 | 112.800 | 3,000,000 | 3,300,000 | 3.300 | 775,000 | 0.162 | ||
| 16/09/2025 | 0.147 | 109.900 | 75,000 | 4,075,000 | 4.080 | ||||
| 15/09/2025 | 0.136 | 108.100 | 850,000 | 4,075,000 | 4.080 | ||||
| 12/09/2025 | 0.114 | 104.500 | 150,000 | 4,075,000 | 4.080 | ||||
| 11/09/2025 | 0.118 | 105.200 | 275,000 | 4,075,000 | 4.080 | ||||
| 10/09/2025 | 0.119 | 105.600 | 975,000 | 4,075,000 | 4.080 | ||||
| 09/09/2025 | 0.122 | 105.900 | 375,000 | 4,075,000 | 4.080 | ||||
| 08/09/2025 | 0.120 | 105.600 | 400,000 | 4,075,000 | 4.080 | 75,000 | 0.115 | 250,000 | 0.122 |
| 05/09/2025 | 0.123 | 105.600 | 175,000 | 3,900,000 | 3.900 | 50,000 | 0.127 | 75,000 | 0.122 |
| 04/09/2025 | 0.115 | 104.500 | 925,000 | 3,875,000 | 3.880 | 925,000 | 0.129 | ||
| 03/09/2025 | 0.135 | 108.000 | 1,725,000 | 2,950,000 | 2.950 | 600,000 | 0.156 | 100,000 | 0.135 |
| 02/09/2025 | 0.150 | 110.800 | 4,800,000 | 3,450,000 | 3.450 | 875,000 | 0.153 | 25,000 | 0.153 |
| 01/09/2025 | 0.135 | 108.400 | 5,450,000 | 4,300,000 | 4.300 | 975,000 | 0.139 | 3,300,000 | 0.130 |
| 29/08/2025 | 0.174 | 114.400 | 50,000 | 1,975,000 | 1.980 | ||||
| 28/08/2025 | 0.159 | 112.000 | 1,050,000 | 1,975,000 | 1.980 | 1,050,000 | 0.158 | ||
| 27/08/2025 | 0.178 | 115.100 | 225,000 | 925,000 | 0.930 | 200,000 | 0.193 | ||
| 26/08/2025 | 0.195 | 117.600 | 375,000 | 1,125,000 | 1.130 | 300,000 | 0.203 | ||
| 25/08/2025 | 0.182 | 115.800 | 550,000 | 1,425,000 | 1.430 | ||||
| 22/08/2025 | 0.170 | 114.300 | 0 | 1,425,000 | 1.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
