69449 騰訊摩通五乙牛Ｂ (R 牛證)
按盤價 
0.175 +0.011 (+6.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.164 | 487.800 | 405,000 | 4,425,000 | 4.425 | ||||
| 30/04/2025 | 0.136 | 477.200 | 1,580,000 | 4,425,000 | 4.425 | 380,000 | 0.133 | 990,000 | 0.130 |
| 29/04/2025 | 0.129 | 473.000 | 1,825,000 | 3,815,000 | 3.815 | 540,000 | 0.126 | 1,225,000 | 0.131 |
| 28/04/2025 | 0.141 | 478.200 | 1,235,000 | 3,130,000 | 3.130 | 680,000 | 0.142 | ||
| 25/04/2025 | 0.139 | 478.200 | 6,055,000 | 2,450,000 | 2.450 | 2,670,000 | 0.148 | 675,000 | 0.147 |
| 24/04/2025 | 0.123 | 471.000 | 3,750,000 | 4,445,000 | 4.445 | 485,000 | 0.122 | 1,270,000 | 0.119 |
| 23/04/2025 | 0.134 | 474.200 | 2,300,000 | 3,660,000 | 3.660 | 900,000 | 0.134 | ||
| 22/04/2025 | 0.103 | 460.400 | 6,460,000 | 4,560,000 | 4.560 | 3,545,000 | 0.099 | 710,000 | 0.092 |
| 17/04/2025 | 0.099 | 458.000 | 31,210,000 | 7,395,000 | 7.395 | 21,165,000 | 0.100 | 205,000 | 0.099 |
| 16/04/2025 | 0.074 | 448.000 | 26,180,000 | 28,355,000 | 28.355 | 21,760,000 | 0.077 | ||
| 15/04/2025 | 0.096 | 456.000 | 3,160,000 | 6,595,000 | 6.595 | 2,380,000 | 0.093 | ||
| 14/04/2025 | 0.090 | 454.000 | 11,105,000 | 8,975,000 | 8.975 | 330,000 | 0.092 | ||
| 11/04/2025 | 0.073 | 443.400 | 10,985,000 | 9,305,000 | 9.305 | 495,000 | 0.071 | 1,325,000 | 0.054 |
| 10/04/2025 | 0.073 | 444.800 | 30,105,000 | 8,475,000 | 8.475 | 4,355,000 | 0.088 | 9,305,000 | 0.091 |
| 09/04/2025 | 0.068 | 441.200 | 7,825,000 | 3,525,000 | 3.525 | 540,000 | 0.026 | 2,360,000 | 0.059 |
| 08/04/2025 | 0.063 | 440.400 | 3,130,000 | 1,705,000 | 1.705 | 240,000 | 0.061 | 965,000 | 0.066 |
| 07/04/2025 | 0.046 | 435.400 | 2,085,000 | 980,000 | 0.980 | 640,000 | 0.055 | 675,000 | 0.080 |
| 03/04/2025 | 0.182 | 497.800 | 825,000 | 945,000 | 0.945 | 555,000 | 0.177 | 265,000 | 0.181 |
| 02/04/2025 | 0.194 | 504.000 | 650,000 | 1,235,000 | 1.235 | 520,000 | 0.191 | 130,000 | 0.201 |
| 01/04/2025 | 0.197 | 504.000 | 1,855,000 | 1,625,000 | 1.625 | 815,000 | 0.207 | 1,040,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
