69736 港交法興六四牛Ｄ (R 牛證)
按盤價 
0.226 -0.010 (-4.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.236 | 456.800 | 730,000 | 1,245,000 | 1.245 | 430,000 | 0.234 | ||
| 08/10/2025 | 0.216 | 445.000 | 0 | 815,000 | 0.815 | ||||
| 06/10/2025 | 0.219 | 448.400 | 100,000 | 815,000 | 0.815 | ||||
| 03/10/2025 | 0.225 | 450.200 | 0 | 815,000 | 0.815 | ||||
| 02/10/2025 | 0.227 | 451.200 | 265,000 | 815,000 | 0.815 | 100,000 | 0.220 | 65,000 | 0.232 |
| 30/09/2025 | 0.206 | 442.000 | 5,000 | 850,000 | 0.850 | 5,000 | 0.205 | ||
| 29/09/2025 | 0.210 | 442.200 | 5,000 | 845,000 | 0.845 | 5,000 | 0.212 | ||
| 26/09/2025 | 0.188 | 430.200 | 60,000 | 840,000 | 0.840 | 60,000 | 0.194 | ||
| 25/09/2025 | 0.198 | 435.600 | 5,000 | 780,000 | 0.780 | 5,000 | 0.198 | ||
| 24/09/2025 | 0.202 | 438.200 | 0 | 775,000 | 0.775 | ||||
| 23/09/2025 | 0.200 | 437.400 | 975,000 | 775,000 | 0.775 | 860,000 | 0.204 | 115,000 | 0.203 |
| 22/09/2025 | 0.210 | 442.600 | 1,060,000 | 1,520,000 | 1.520 | 985,000 | 0.208 | ||
| 19/09/2025 | 0.215 | 445.000 | 1,535,000 | 2,505,000 | 2.505 | 1,390,000 | 0.214 | ||
| 18/09/2025 | 0.216 | 444.000 | 670,000 | 1,115,000 | 1.115 | 100,000 | 0.231 | 385,000 | 0.221 |
| 17/09/2025 | 0.243 | 458.000 | 115,000 | 830,000 | 0.830 | 115,000 | 0.244 | ||
| 16/09/2025 | 0.227 | 451.800 | 0 | 715,000 | 0.715 | ||||
| 15/09/2025 | 0.227 | 449.400 | 80,000 | 715,000 | 0.715 | 80,000 | 0.229 | ||
| 12/09/2025 | 0.220 | 448.400 | 0 | 635,000 | 0.635 | ||||
| 11/09/2025 | 0.215 | 444.000 | 0 | 635,000 | 0.635 | ||||
| 10/09/2025 | 0.216 | 444.600 | 10,000 | 635,000 | 0.635 | 5,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
