69736 港交法興六四牛Ｄ (R 牛證)
按盤價 
0.209 +0.007 (+3.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.202 | 442.200 | 100,000 | 675,000 | 0.675 | ||||
| 20/08/2025 | 0.196 | 441.200 | 100,000 | 675,000 | 0.675 | ||||
| 19/08/2025 | 0.186 | 433.800 | 690,000 | 675,000 | 0.675 | 590,000 | 0.190 | 100,000 | 0.186 |
| 18/08/2025 | 0.201 | 439.600 | 1,060,000 | 1,165,000 | 1.165 | 1,060,000 | 0.200 | ||
| 15/08/2025 | 0.193 | 439.400 | 1,545,000 | 2,225,000 | 2.225 | 1,545,000 | 0.188 | ||
| 14/08/2025 | 0.196 | 439.200 | 0 | 3,770,000 | 3.770 | ||||
| 13/08/2025 | 0.196 | 439.800 | 150,000 | 3,770,000 | 3.770 | ||||
| 12/08/2025 | 0.174 | 430.000 | 355,000 | 3,770,000 | 3.770 | 355,000 | 0.171 | ||
| 11/08/2025 | 0.176 | 430.600 | 1,600,000 | 4,125,000 | 4.125 | ||||
| 08/08/2025 | 0.170 | 427.400 | 1,005,000 | 4,125,000 | 4.125 | 465,000 | 0.173 | ||
| 07/08/2025 | 0.181 | 431.600 | 765,000 | 3,660,000 | 3.660 | ||||
| 06/08/2025 | 0.175 | 428.400 | 1,915,000 | 3,660,000 | 3.660 | 1,255,000 | 0.176 | ||
| 05/08/2025 | 0.163 | 423.400 | 200,000 | 2,405,000 | 2.405 | ||||
| 04/08/2025 | 0.157 | 421.000 | 40,000 | 2,405,000 | 2.405 | ||||
| 01/08/2025 | 0.151 | 417.000 | 2,970,000 | 2,405,000 | 2.405 | 1,840,000 | 0.158 | 105,000 | 0.160 |
| 31/07/2025 | 0.175 | 427.000 | 455,000 | 4,140,000 | 4.140 | 245,000 | 0.182 | ||
| 30/07/2025 | 0.183 | 433.200 | 840,000 | 3,895,000 | 3.895 | 835,000 | 0.183 | ||
| 29/07/2025 | 0.201 | 440.800 | 5,045,000 | 4,730,000 | 4.730 | 2,295,000 | 0.204 | ||
| 28/07/2025 | 0.214 | 449.400 | 6,950,000 | 7,025,000 | 7.025 | 3,290,000 | 0.215 | ||
| 25/07/2025 | 0.191 | 435.800 | 635,000 | 3,735,000 | 3.735 | 635,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
