69736 港交法興六四牛Ｄ (R 牛證)
按盤價 
0.152 +0.012 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.140 | 409.200 | 2,040,000 | 2,075,000 | 2.075 | 930,000 | 0.145 | 890,000 | 0.143 |
| 20/11/2025 | 0.156 | 417.600 | 1,420,000 | 2,115,000 | 2.115 | 430,000 | 0.156 | 990,000 | 0.159 |
| 19/11/2025 | 0.156 | 416.400 | 570,000 | 1,555,000 | 1.555 | 570,000 | 0.158 | ||
| 18/11/2025 | 0.159 | 416.800 | 795,000 | 985,000 | 0.985 | 265,000 | 0.159 | 465,000 | 0.162 |
| 17/11/2025 | 0.167 | 422.200 | 100,000 | 785,000 | 0.785 | 100,000 | 0.167 | ||
| 14/11/2025 | 0.175 | 425.200 | 75,000 | 685,000 | 0.685 | 75,000 | 0.182 | ||
| 13/11/2025 | 0.194 | 436.600 | 0 | 760,000 | 0.760 | ||||
| 12/11/2025 | 0.194 | 437.400 | 0 | 760,000 | 0.760 | ||||
| 11/11/2025 | 0.192 | 435.400 | 0 | 760,000 | 0.760 | ||||
| 10/11/2025 | 0.192 | 436.000 | 0 | 760,000 | 0.760 | ||||
| 07/11/2025 | 0.179 | 428.600 | 265,000 | 760,000 | 0.760 | 265,000 | 0.178 | ||
| 06/11/2025 | 0.186 | 433.000 | 0 | 1,025,000 | 1.025 | ||||
| 05/11/2025 | 0.171 | 423.600 | 1,240,000 | 1,025,000 | 1.025 | 500,000 | 0.160 | 540,000 | 0.165 |
| 04/11/2025 | 0.178 | 425.600 | 0 | 985,000 | 0.985 | ||||
| 03/11/2025 | 0.178 | 428.800 | 300,000 | 985,000 | 0.985 | 300,000 | 0.176 | ||
| 31/10/2025 | 0.174 | 423.600 | 915,000 | 685,000 | 0.685 | 915,000 | 0.178 | ||
| 30/10/2025 | 0.189 | 432.400 | 0 | 1,600,000 | 1.600 | ||||
| 28/10/2025 | 0.189 | 432.400 | 0 | 1,600,000 | 1.600 | ||||
| 27/10/2025 | 0.192 | 434.200 | 300,000 | 1,600,000 | 1.600 | ||||
| 24/10/2025 | 0.176 | 425.000 | 405,000 | 1,600,000 | 1.600 | 100,000 | 0.181 | 205,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
