69861 比迪法巴五八牛Ｂ (R 牛證)
按盤價 
0.196 +0.003 (+1.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.193 | 382.400 | 0 | 975,000 | 0.975 | ||||
| 30/04/2025 | 0.173 | 370.200 | 0 | 975,000 | 0.975 | ||||
| 29/04/2025 | 0.173 | 371.400 | 200,000 | 975,000 | 0.975 | 200,000 | 0.172 | ||
| 28/04/2025 | 0.193 | 381.200 | 650,000 | 1,175,000 | 1.175 | 600,000 | 0.188 | ||
| 25/04/2025 | 0.225 | 397.000 | 275,000 | 1,775,000 | 1.775 | 175,000 | 0.228 | ||
| 24/04/2025 | 0.213 | 390.400 | 300,000 | 1,600,000 | 1.600 | 100,000 | 0.216 | ||
| 23/04/2025 | 0.212 | 390.400 | 625,000 | 1,500,000 | 1.500 | 250,000 | 0.212 | ||
| 22/04/2025 | 0.180 | 375.800 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.163 | ||
| 17/04/2025 | 0.165 | 366.000 | 200,000 | 1,450,000 | 1.450 | 50,000 | 0.153 | ||
| 16/04/2025 | 0.158 | 363.800 | 700,000 | 1,400,000 | 1.400 | 375,000 | 0.157 | 175,000 | 0.155 |
| 15/04/2025 | 0.185 | 375.400 | 600,000 | 1,600,000 | 1.600 | 175,000 | 0.184 | ||
| 14/04/2025 | 0.183 | 376.000 | 825,000 | 1,425,000 | 1.425 | 600,000 | 0.182 | 100,000 | 0.184 |
| 11/04/2025 | 0.173 | 368.800 | 1,325,000 | 1,925,000 | 1.925 | 725,000 | 0.173 | ||
| 10/04/2025 | 0.121 | 344.200 | 4,500,000 | 1,200,000 | 1.200 | 2,200,000 | 0.138 | 1,975,000 | 0.129 |
| 09/04/2025 | 0.102 | 335.200 | 2,450,000 | 1,425,000 | 1.425 | 900,000 | 0.068 | 1,225,000 | 0.070 |
| 08/04/2025 | 0.089 | 330.400 | 900,000 | 1,100,000 | 1.100 | 300,000 | 0.073 | 300,000 | 0.075 |
| 07/04/2025 | 0.060 | 315.200 | 600,000 | 1,100,000 | 1.100 | 350,000 | 0.076 | 250,000 | 0.065 |
| 03/04/2025 | 0.181 | 374.800 | 400,000 | 1,200,000 | 1.200 | 400,000 | 0.181 | ||
| 02/04/2025 | 0.195 | 381.400 | 100,000 | 800,000 | 0.800 | 100,000 | 0.198 | ||
| 01/04/2025 | 0.205 | 386.200 | 1,250,000 | 700,000 | 0.700 | 575,000 | 0.208 | 675,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
