69916 小米瑞銀六一牛Ｂ (R 牛證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.069 | 53.850 | 18,540,000 | 72,380,000 | 60.320 | 4,800,000 | 0.072 | 8,000,000 | 0.070 |
| 03/10/2025 | 0.081 | 55.000 | 16,900,000 | 69,180,000 | 57.650 | 9,920,000 | 0.082 | 6,200,000 | 0.079 |
| 02/10/2025 | 0.088 | 55.800 | 15,900,000 | 72,900,000 | 60.750 | 2,840,000 | 0.080 | 900,000 | 0.090 |
| 30/09/2025 | 0.071 | 54.000 | 17,240,000 | 74,840,000 | 62.370 | 2,780,000 | 0.067 | 4,400,000 | 0.069 |
| 29/09/2025 | 0.065 | 53.550 | 26,000,000 | 73,220,000 | 61.020 | 4,900,000 | 0.066 | 13,600,000 | 0.066 |
| 26/09/2025 | 0.076 | 54.650 | 20,420,000 | 64,520,000 | 53.770 | 5,600,000 | 0.101 | 7,640,000 | 0.086 |
| 25/09/2025 | 0.124 | 59.450 | 14,480,000 | 62,480,000 | 52.070 | 80,000 | 0.111 | 840,000 | 0.110 |
| 24/09/2025 | 0.101 | 56.900 | 12,380,000 | 61,720,000 | 51.430 | 1,720,000 | 0.088 | 780,000 | 0.085 |
| 23/09/2025 | 0.082 | 55.450 | 3,840,000 | 62,660,000 | 52.220 | 900,000 | 0.083 | 1,980,000 | 0.083 |
| 22/09/2025 | 0.090 | 56.100 | 11,440,000 | 61,580,000 | 51.320 | 1,600,000 | 0.089 | 5,720,000 | 0.090 |
| 19/09/2025 | 0.093 | 56.700 | 14,160,000 | 57,460,000 | 47.880 | 3,360,000 | 0.091 | 9,020,000 | 0.093 |
| 18/09/2025 | 0.100 | 56.850 | 23,900,000 | 51,800,000 | 43.170 | 10,020,000 | 0.105 | 7,200,000 | 0.102 |
| 17/09/2025 | 0.109 | 57.850 | 16,740,000 | 54,620,000 | 45.520 | 4,540,000 | 0.102 | 740,000 | 0.105 |
| 16/09/2025 | 0.095 | 56.450 | 28,280,000 | 58,420,000 | 48.680 | 12,720,000 | 0.096 | 2,180,000 | 0.096 |
| 15/09/2025 | 0.092 | 56.200 | 16,980,000 | 68,960,000 | 57.470 | 1,820,000 | 0.089 | 2,080,000 | 0.090 |
| 12/09/2025 | 0.082 | 55.150 | 38,440,000 | 68,700,000 | 57.250 | 15,500,000 | 0.082 | 12,780,000 | 0.080 |
| 11/09/2025 | 0.077 | 54.650 | 42,260,000 | 71,420,000 | 59.520 | 15,440,000 | 0.072 | 15,900,000 | 0.070 |
| 10/09/2025 | 0.079 | 54.950 | 16,800,000 | 70,960,000 | 59.130 | 2,260,000 | 0.082 | 360,000 | 0.090 |
| 09/09/2025 | 0.090 | 56.200 | 16,200,000 | 72,860,000 | 60.720 | 2,740,000 | 0.080 | 1,560,000 | 0.083 |
| 08/09/2025 | 0.076 | 54.750 | 9,960,000 | 74,040,000 | 61.700 | 640,000 | 0.070 | 4,320,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
