69916 小米瑞銀六一牛Ｂ (R 牛證)
按盤價 
0.118 +0.014 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.104 | 57.300 | 1,060,000 | 46,100,000 | 38.420 | 460,000 | 0.098 | 560,000 | 0.101 |
| 04/07/2025 | 0.107 | 57.500 | 4,040,000 | 46,000,000 | 38.330 | 500,000 | 0.106 | 1,740,000 | 0.106 |
| 03/07/2025 | 0.112 | 58.100 | 10,680,000 | 44,760,000 | 37.300 | 5,620,000 | 0.116 | 320,000 | 0.108 |
| 02/07/2025 | 0.130 | 60.150 | 13,980,000 | 50,060,000 | 41.720 | 7,880,000 | 0.130 | ||
| 30/06/2025 | 0.127 | 59.950 | 18,060,000 | 57,940,000 | 48.280 | 8,140,000 | 0.113 | 20,000 | 0.108 |
| 27/06/2025 | 0.118 | 58.950 | 15,500,000 | 66,060,000 | 55.050 | 2,880,000 | 0.120 | 40,000 | 0.127 |
| 26/06/2025 | 0.096 | 56.900 | 12,440,000 | 68,900,000 | 57.420 | 7,520,000 | 0.094 | ||
| 25/06/2025 | 0.096 | 56.650 | 4,520,000 | 76,420,000 | 63.680 | 3,060,000 | 0.098 | ||
| 24/06/2025 | 0.098 | 56.900 | 19,320,000 | 79,480,000 | 66.230 | 6,040,000 | 0.097 | ||
| 23/06/2025 | 0.078 | 54.850 | 13,580,000 | 85,520,000 | 71.270 | 140,000 | 0.063 | 1,120,000 | 0.078 |
| 20/06/2025 | 0.066 | 54.050 | 8,140,000 | 84,540,000 | 70.450 | 340,000 | 0.061 | 1,440,000 | 0.065 |
| 19/06/2025 | 0.060 | 53.050 | 12,440,000 | 83,440,000 | 69.530 | 2,100,000 | 0.061 | 7,800,000 | 0.059 |
| 18/06/2025 | 0.067 | 53.800 | 9,200,000 | 77,740,000 | 64.780 | 3,800,000 | 0.067 | 2,460,000 | 0.068 |
| 17/06/2025 | 0.067 | 54.000 | 16,240,000 | 79,080,000 | 65.900 | 8,320,000 | 0.068 | 940,000 | 0.070 |
| 16/06/2025 | 0.071 | 54.150 | 26,480,000 | 86,460,000 | 72.050 | 620,000 | 0.060 | 8,260,000 | 0.058 |
| 13/06/2025 | 0.045 | 51.950 | 18,180,000 | 78,820,000 | 65.680 | 5,320,000 | 0.043 | 5,960,000 | 0.041 |
| 12/06/2025 | 0.051 | 52.200 | 11,960,000 | 78,180,000 | 65.150 | 2,060,000 | 0.065 | 3,560,000 | 0.054 |
| 11/06/2025 | 0.069 | 54.100 | 19,020,000 | 76,680,000 | 63.900 | 7,300,000 | 0.073 | 2,440,000 | 0.072 |
| 10/06/2025 | 0.063 | 53.450 | 7,440,000 | 81,540,000 | 67.950 | 2,800,000 | 0.069 | 2,340,000 | 0.064 |
| 09/06/2025 | 0.070 | 54.150 | 12,520,000 | 82,000,000 | 68.330 | 620,000 | 0.064 | 3,560,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
