55023 恒指匯豐八八牛Ｉ (R 牛證)
按盤價 
0.058 +0.010 (+20.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%21%26%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 5,250,000
- 0
- 0.057
- 3,590,000
- 0
- 0.055
- 4,940,000
- 0
- 0.054
- 6,920,000
- 0
- 0.053
- 4,450,000
- 0
- 0.052
- 4,020,000
- 0
- 0.051
- 6,220,000
- 0
- 0.046
- 4,290,000
- 0
- 0.045
- 6,310,000
- 0
- 0.044
- 5,080,000
- 0
- 0.043
- 11,630,000
- 0
- 0.042
- 8,590,000
- 0
- 0.041
- 10,520,000
- 0
- 0.040
- 15,650,000
- 0
- 0.039
- 14,320,000
- 0
- 0.038
- 11,420,000
- 0
- 0.037
- 10,670,000
- 0
- 0.036
- 12,660,000
- 0
- 0.035
- 7,870,000
- 0
- 0.034
- 5,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 5,250,000 | 5,250,000 | 3.085% | 0 | 0.000% | |||
| 0.057 | 3,590,000 | 3,590,000 | 2.110% | 0 | 0.000% | |||
| 0.055 | 4,940,000 | 4,940,000 | 2.903% | 0 | 0.000% | |||
| 0.054 | 6,920,000 | 6,920,000 | 4.067% | 0 | 0.000% | |||
| 0.053 | 4,450,000 | 4,450,000 | 2.615% | 0 | 0.000% | |||
| 0.052 | 4,020,000 | 4,020,000 | 2.362% | 0 | 0.000% | |||
| 0.051 | 6,220,000 | 6,220,000 | 3.655% | 0 | 0.000% | |||
| 0.046 | 4,290,000 | 4,290,000 | 2.521% | 0 | 0.000% | |||
| 0.045 | 6,310,000 | 6,310,000 | 3.708% | 0 | 0.000% | |||
| 0.044 | 5,080,000 | 5,080,000 | 2.985% | 0 | 0.000% | |||
| 0.043 | 11,630,000 | 11,630,000 | 6.835% | 0 | 0.000% | |||
| 0.042 | 8,590,000 | 8,590,000 | 5.048% | 0 | 0.000% | |||
| 0.041 | 10,520,000 | 10,520,000 | 6.182% | 0 | 0.000% | |||
| 0.040 | 15,650,000 | 15,650,000 | 9.197% | 0 | 0.000% | |||
| 0.039 | 14,320,000 | 14,320,000 | 8.416% | 0 | 0.000% | |||
| 0.038 | 11,420,000 | 11,420,000 | 6.711% | 0 | 0.000% | |||
| 0.037 | 10,670,000 | 10,670,000 | 6.271% | 0 | 0.000% | |||
| 0.036 | 12,660,000 | 12,660,000 | 7.440% | 0 | 0.000% | |||
| 0.035 | 7,870,000 | 7,870,000 | 4.625% | 0 | 0.000% | |||
| 0.034 | 5,700,000 | 5,700,000 | 3.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
