55816 恒指瑞銀八三熊Ｆ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%3%7%53%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 2,170,000
- 0
- 0.037
- 1,950,000
- 0
- 0.036
- 2,030,000
- 0
- 0.034
- 3,720,000
- 0
- 0.033
- 10,210,000
- 0
- 0.032
- 5,810,000
- 0
- 0.029
- 1,990,000
- 0
- 0.025
- 9,520,000
- 0
- 0.024
- 4,170,000
- 0
- 0.023
- 4,540,000
- 0
- 0.020
- 7,590,000
- 0
- 0.019
- 6,150,000
- 0
- 0.018
- 6,360,000
- 0
- 0.017
- 4,950,000
- 0
- 0.016
- 4,520,000
- 0
- 0.015
- 6,560,000
- 0
- 0.014
- 13,800,000
- 0
- 0.013
- 4,750,000
- 0
- 0.011
- 3,620,000
- 0
- 0.010
- 7,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 2,170,000 | 2,170,000 | 1.789% | 0 | 0.000% | |||
| 0.037 | 1,950,000 | 1,950,000 | 1.607% | 0 | 0.000% | |||
| 0.036 | 2,030,000 | 2,030,000 | 1.673% | 0 | 0.000% | |||
| 0.034 | 3,720,000 | 3,720,000 | 3.066% | 0 | 0.000% | |||
| 0.033 | 10,210,000 | 10,210,000 | 8.416% | 0 | 0.000% | |||
| 0.032 | 5,810,000 | 5,810,000 | 4.789% | 0 | 0.000% | |||
| 0.029 | 1,990,000 | 1,990,000 | 1.640% | 0 | 0.000% | |||
| 0.025 | 9,520,000 | 9,520,000 | 7.847% | 0 | 0.000% | |||
| 0.024 | 4,170,000 | 4,170,000 | 3.437% | 0 | 0.000% | |||
| 0.023 | 4,540,000 | 4,540,000 | 3.742% | 0 | 0.000% | |||
| 0.020 | 7,590,000 | 7,590,000 | 6.256% | 0 | 0.000% | |||
| 0.019 | 6,150,000 | 6,150,000 | 5.069% | 0 | 0.000% | |||
| 0.018 | 6,360,000 | 6,360,000 | 5.242% | 0 | 0.000% | |||
| 0.017 | 4,950,000 | 4,950,000 | 4.080% | 0 | 0.000% | |||
| 0.016 | 4,520,000 | 4,520,000 | 3.726% | 0 | 0.000% | |||
| 0.015 | 6,560,000 | 6,560,000 | 5.407% | 0 | 0.000% | |||
| 0.014 | 13,800,000 | 13,800,000 | 11.375% | 0 | 0.000% | |||
| 0.013 | 4,750,000 | 4,750,000 | 3.915% | 0 | 0.000% | |||
| 0.011 | 3,620,000 | 3,620,000 | 2.984% | 0 | 0.000% | |||
| 0.010 | 7,040,000 | 7,040,000 | 5.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
