59771 恒指中銀八七牛１ (R 牛證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%10%42%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 1,850,000
- 0
- 0.035
- 8,400,000
- 0
- 0.034
- 847,510,000
- 0
- 0.033
- 1,525,800,000
- 0
- 0.032
- 611,200,000
- 0
- 0.031
- 529,240,000
- 0
- 0.030
- 373,490,000
- 0
- 0.029
- 1,481,270,000
- 0
- 0.028
- 1,562,070,000
- 0
- 0.027
- 1,385,720,000
- 0
- 0.026
- 922,120,000
- 0
- 0.025
- 836,600,000
- 0
- 0.024
- 17,600,000
- 0
- 0.023
- 24,970,000
- 0
- 0.022
- 21,120,000
- 0
- 0.021
- 20,540,000
- 0
- 0.020
- 21,210,000
- 0
- 0.019
- 8,750,000
- 0
- 0.018
- 17,460,000
- 0
- 0.017
- 2,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 1,850,000 | 1,850,000 | 0.018% | 0 | 0.000% | |||
| 0.035 | 8,400,000 | 8,400,000 | 0.082% | 0 | 0.000% | |||
| 0.034 | 847,510,000 | 847,510,000 | 8.292% | 0 | 0.000% | |||
| 0.033 | 1,525,800,000 | 1,525,800,000 | 14.928% | 0 | 0.000% | |||
| 0.032 | 611,200,000 | 611,200,000 | 5.980% | 0 | 0.000% | |||
| 0.031 | 529,240,000 | 529,240,000 | 5.178% | 0 | 0.000% | |||
| 0.030 | 373,490,000 | 373,490,000 | 3.654% | 0 | 0.000% | |||
| 0.029 | 1,481,270,000 | 1,481,270,000 | 14.492% | 0 | 0.000% | |||
| 0.028 | 1,562,070,000 | 1,562,070,000 | 15.283% | 0 | 0.000% | |||
| 0.027 | 1,385,720,000 | 1,385,720,000 | 13.558% | 0 | 0.000% | |||
| 0.026 | 922,120,000 | 922,120,000 | 9.022% | 0 | 0.000% | |||
| 0.025 | 836,600,000 | 836,600,000 | 8.185% | 0 | 0.000% | |||
| 0.024 | 17,600,000 | 17,600,000 | 0.172% | 0 | 0.000% | |||
| 0.023 | 24,970,000 | 24,970,000 | 0.244% | 0 | 0.000% | |||
| 0.022 | 21,120,000 | 21,120,000 | 0.207% | 0 | 0.000% | |||
| 0.021 | 20,540,000 | 20,540,000 | 0.201% | 0 | 0.000% | |||
| 0.020 | 21,210,000 | 21,210,000 | 0.208% | 0 | 0.000% | |||
| 0.019 | 8,750,000 | 8,750,000 | 0.086% | 0 | 0.000% | |||
| 0.018 | 17,460,000 | 17,460,000 | 0.171% | 0 | 0.000% | |||
| 0.017 | 2,150,000 | 2,150,000 | 0.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
