60301 恒指摩通八甲熊Ｔ (R 熊證)
按盤價 
0.017 -0.003 (-15.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%12%16%39%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 6,500,000
- 0
- 0.038
- 7,330,000
- 0
- 0.036
- 8,990,000
- 0
- 0.034
- 4,870,000
- 0
- 0.033
- 7,910,000
- 0
- 0.032
- 12,240,000
- 0
- 0.031
- 11,510,000
- 0
- 0.030
- 8,470,000
- 0
- 0.029
- 8,940,000
- 0
- 0.028
- 9,690,000
- 0
- 0.027
- 8,720,000
- 0
- 0.026
- 20,590,000
- 0
- 0.025
- 21,100,000
- 0
- 0.024
- 20,410,000
- 0
- 0.023
- 14,810,000
- 0
- 0.022
- 6,240,000
- 0
- 0.020
- 5,990,000
- 0
- 0.019
- 6,640,000
- 0
- 0.017
- 18,260,000
- 0
- 0.016
- 14,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 6,500,000 | 6,500,000 | 2.571% | 0 | 0.000% | |||
| 0.038 | 7,330,000 | 7,330,000 | 2.899% | 0 | 0.000% | |||
| 0.036 | 8,990,000 | 8,990,000 | 3.555% | 0 | 0.000% | |||
| 0.034 | 4,870,000 | 4,870,000 | 1.926% | 0 | 0.000% | |||
| 0.033 | 7,910,000 | 7,910,000 | 3.128% | 0 | 0.000% | |||
| 0.032 | 12,240,000 | 12,240,000 | 4.841% | 0 | 0.000% | |||
| 0.031 | 11,510,000 | 11,510,000 | 4.552% | 0 | 0.000% | |||
| 0.030 | 8,470,000 | 8,470,000 | 3.350% | 0 | 0.000% | |||
| 0.029 | 8,940,000 | 8,940,000 | 3.536% | 0 | 0.000% | |||
| 0.028 | 9,690,000 | 9,690,000 | 3.832% | 0 | 0.000% | |||
| 0.027 | 8,720,000 | 8,720,000 | 3.449% | 0 | 0.000% | |||
| 0.026 | 20,590,000 | 20,590,000 | 8.143% | 0 | 0.000% | |||
| 0.025 | 21,100,000 | 21,100,000 | 8.345% | 0 | 0.000% | |||
| 0.024 | 20,410,000 | 20,410,000 | 8.072% | 0 | 0.000% | |||
| 0.023 | 14,810,000 | 14,810,000 | 5.857% | 0 | 0.000% | |||
| 0.022 | 6,240,000 | 6,240,000 | 2.468% | 0 | 0.000% | |||
| 0.020 | 5,990,000 | 5,990,000 | 2.369% | 0 | 0.000% | |||
| 0.019 | 6,640,000 | 6,640,000 | 2.626% | 0 | 0.000% | |||
| 0.017 | 18,260,000 | 18,260,000 | 7.221% | 0 | 0.000% | |||
| 0.016 | 14,390,000 | 14,390,000 | 5.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
