61831 中芯瑞銀六四牛Ｅ (R 牛證)
按盤價 
0.036 -0.048 (-57.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%35%25%
- 0.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.094
- 4,325,000
- 0
- 0.092
- 4,480,000
- 0
- 0.090
- 4,165,000
- 0
- 0.088
- 2,650,000
- 0
- 0.087
- 15,065,000
- 0
- 0.086
- 4,080,000
- 0
- 0.085
- 6,050,000
- 0
- 0.084
- 5,010,000
- 0
- 0.083
- 4,430,000
- 0
- 0.082
- 6,250,000
- 0
- 0.081
- 7,205,000
- 0
- 0.078
- 6,690,000
- 0
- 0.077
- 14,130,000
- 0
- 0.076
- 6,985,000
- 0
- 0.074
- 8,980,000
- 0
- 0.072
- 4,095,000
- 0
- 0.047
- 5,395,000
- 0
- 0.045
- 8,870,000
- 0
- 0.044
- 12,385,000
- 0
- 0.038
- 2,775,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.094 | 4,325,000 | 4,325,000 | 2.767% | 0 | 0.000% | |||
| 0.092 | 4,480,000 | 4,480,000 | 2.866% | 0 | 0.000% | |||
| 0.090 | 4,165,000 | 4,165,000 | 2.665% | 0 | 0.000% | |||
| 0.088 | 2,650,000 | 2,650,000 | 1.695% | 0 | 0.000% | |||
| 0.087 | 15,065,000 | 15,065,000 | 9.639% | 0 | 0.000% | |||
| 0.086 | 4,080,000 | 4,080,000 | 2.610% | 0 | 0.000% | |||
| 0.085 | 6,050,000 | 6,050,000 | 3.871% | 0 | 0.000% | |||
| 0.084 | 5,010,000 | 5,010,000 | 3.205% | 0 | 0.000% | |||
| 0.083 | 4,430,000 | 4,430,000 | 2.834% | 0 | 0.000% | |||
| 0.082 | 6,250,000 | 6,250,000 | 3.999% | 0 | 0.000% | |||
| 0.081 | 7,205,000 | 7,205,000 | 4.610% | 0 | 0.000% | |||
| 0.078 | 6,690,000 | 6,690,000 | 4.280% | 0 | 0.000% | |||
| 0.077 | 14,130,000 | 14,130,000 | 9.040% | 0 | 0.000% | |||
| 0.076 | 6,985,000 | 6,985,000 | 4.469% | 0 | 0.000% | |||
| 0.074 | 8,980,000 | 8,980,000 | 5.745% | 0 | 0.000% | |||
| 0.072 | 4,095,000 | 4,095,000 | 2.620% | 0 | 0.000% | |||
| 0.047 | 5,395,000 | 5,395,000 | 3.452% | 0 | 0.000% | |||
| 0.045 | 8,870,000 | 8,870,000 | 5.675% | 0 | 0.000% | |||
| 0.044 | 12,385,000 | 12,385,000 | 7.924% | 0 | 0.000% | |||
| 0.038 | 2,775,000 | 2,775,000 | 1.775% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
