66803 恒指匯豐八乙熊Ｇ (R 熊證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 57,680,000
- 0
- 0.050
- 54,980,000
- 0
- 0.049
- 49,630,000
- 0
- 0.048
- 155,560,000
- 0
- 0.047
- 107,440,000
- 0
- 0.046
- 106,940,000
- 0
- 0.045
- 586,540,000
- 0
- 0.044
- 892,200,000
- 0
- 0.043
- 405,080,000
- 0
- 0.042
- 652,070,000
- 0
- 0.041
- 999,280,000
- 0
- 0.040
- 1,259,530,000
- 0
- 0.039
- 775,010,000
- 0
- 0.038
- 956,690,000
- 0
- 0.037
- 860,380,000
- 0
- 0.036
- 966,130,000
- 0
- 0.035
- 140,790,000
- 0
- 0.034
- 175,520,000
- 0
- 0.033
- 65,430,000
- 0
- 0.010
- 19,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 57,680,000 | 57,680,000 | 0.617% | 0 | 0.000% | |||
| 0.050 | 54,980,000 | 54,980,000 | 0.588% | 0 | 0.000% | |||
| 0.049 | 49,630,000 | 49,630,000 | 0.531% | 0 | 0.000% | |||
| 0.048 | 155,560,000 | 155,560,000 | 1.663% | 0 | 0.000% | |||
| 0.047 | 107,440,000 | 107,440,000 | 1.149% | 0 | 0.000% | |||
| 0.046 | 106,940,000 | 106,940,000 | 1.144% | 0 | 0.000% | |||
| 0.045 | 586,540,000 | 586,540,000 | 6.272% | 0 | 0.000% | |||
| 0.044 | 892,200,000 | 892,200,000 | 9.541% | 0 | 0.000% | |||
| 0.043 | 405,080,000 | 405,080,000 | 4.332% | 0 | 0.000% | |||
| 0.042 | 652,070,000 | 652,070,000 | 6.973% | 0 | 0.000% | |||
| 0.041 | 999,280,000 | 999,280,000 | 10.686% | 0 | 0.000% | |||
| 0.040 | 1,259,530,000 | 1,259,530,000 | 13.469% | 0 | 0.000% | |||
| 0.039 | 775,010,000 | 775,010,000 | 8.288% | 0 | 0.000% | |||
| 0.038 | 956,690,000 | 956,690,000 | 10.230% | 0 | 0.000% | |||
| 0.037 | 860,380,000 | 860,380,000 | 9.201% | 0 | 0.000% | |||
| 0.036 | 966,130,000 | 966,130,000 | 10.331% | 0 | 0.000% | |||
| 0.035 | 140,790,000 | 140,790,000 | 1.506% | 0 | 0.000% | |||
| 0.034 | 175,520,000 | 175,520,000 | 1.877% | 0 | 0.000% | |||
| 0.033 | 65,430,000 | 65,430,000 | 0.700% | 0 | 0.000% | |||
| 0.010 | 19,910,000 | 19,910,000 | 0.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 13:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
