66804 恒指法巴八五熊Ｏ (R 熊證)
按盤價 
0.055 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%4%5%42%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 6,040,000
- 0
- 0.061
- 7,320,000
- 0
- 0.060
- 12,110,000
- 0
- 0.059
- 10,250,000
- 0
- 0.058
- 14,030,000
- 0
- 0.057
- 17,080,000
- 0
- 0.056
- 18,910,000
- 0
- 0.055
- 21,210,000
- 0
- 0.054
- 15,900,000
- 0
- 0.053
- 6,210,000
- 0
- 0.052
- 12,990,000
- 0
- 0.051
- 9,290,000
- 0
- 0.050
- 9,730,000
- 0
- 0.048
- 8,950,000
- 0
- 0.046
- 7,660,000
- 0
- 0.044
- 11,650,000
- 0
- 0.043
- 13,630,000
- 0
- 0.040
- 6,920,000
- 0
- 0.038
- 7,500,000
- 0
- 0.037
- 7,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 6,040,000 | 6,040,000 | 2.261% | 0 | 0.000% | |||
| 0.061 | 7,320,000 | 7,320,000 | 2.740% | 0 | 0.000% | |||
| 0.060 | 12,110,000 | 12,110,000 | 4.533% | 0 | 0.000% | |||
| 0.059 | 10,250,000 | 10,250,000 | 3.837% | 0 | 0.000% | |||
| 0.058 | 14,030,000 | 14,030,000 | 5.252% | 0 | 0.000% | |||
| 0.057 | 17,080,000 | 17,080,000 | 6.393% | 0 | 0.000% | |||
| 0.056 | 18,910,000 | 18,910,000 | 7.078% | 0 | 0.000% | |||
| 0.055 | 21,210,000 | 21,210,000 | 7.939% | 0 | 0.000% | |||
| 0.054 | 15,900,000 | 15,900,000 | 5.952% | 0 | 0.000% | |||
| 0.053 | 6,210,000 | 6,210,000 | 2.325% | 0 | 0.000% | |||
| 0.052 | 12,990,000 | 12,990,000 | 4.862% | 0 | 0.000% | |||
| 0.051 | 9,290,000 | 9,290,000 | 3.477% | 0 | 0.000% | |||
| 0.050 | 9,730,000 | 9,730,000 | 3.642% | 0 | 0.000% | |||
| 0.048 | 8,950,000 | 8,950,000 | 3.350% | 0 | 0.000% | |||
| 0.046 | 7,660,000 | 7,660,000 | 2.867% | 0 | 0.000% | |||
| 0.044 | 11,650,000 | 11,650,000 | 4.361% | 0 | 0.000% | |||
| 0.043 | 13,630,000 | 13,630,000 | 5.102% | 0 | 0.000% | |||
| 0.040 | 6,920,000 | 6,920,000 | 2.590% | 0 | 0.000% | |||
| 0.038 | 7,500,000 | 7,500,000 | 2.807% | 0 | 0.000% | |||
| 0.037 | 7,850,000 | 7,850,000 | 2.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
