認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 14,925 | 10632 | 納指摩利五乙沽B | | 0.00% | 19/12/2025 |
| | | | | 14,925 | 10638 | 納指瑞銀五乙沽B | 0.061 | +1.67% | 19/12/2025 |
| | | | | 14,925 | 10644 | 納指匯豐五乙沽A | 0.068 | -2.86% | 19/12/2025 |
| | | | | 14,925 | 10650 | 納指法興五乙沽A | 0.060 | 0.00% | 19/12/2025 |
| | | | | 15,000 | 10621 | 納指摩通五乙沽B | 0.066 | +3.12% | 19/12/2025 |
| | | | | 16,800 | 10631 | 納指摩利五乙沽A | 0.140 | 0.00% | 19/12/2025 |
| | | | | 17,114 | 10613 | 納指瑞銀五乙沽A | 0.144 | -1.37% | 19/12/2025 |
| | | | | 17,200 | 10609 | 納指摩通五乙沽A | 0.152 | +0.66% | 19/12/2025 |
| | | | | 18,507 | 10455 | 納指摩利五六沽A | 0.068 | -5.56% | 20/06/2025 |
| | | | | 18,507 | 10457 | 納指瑞銀五六沽A | 0.070 | -7.89% | 20/06/2025 |
| | | | | 18,507 | 10459 | 納指法興五六沽A | 0.067 | -5.63% | 20/06/2025 |
| | | | | 18,507 | 10460 | 納指匯豐五六沽A | 0.071 | -5.33% | 20/06/2025 |
| | | | | 18,600 | 10452 | 納指摩通五六沽A | 0.077 | -4.94% | 20/06/2025 |
| | | | | 19,000 | 10492 | 納指法巴五九沽A | 0.255 | 0.00% | 19/09/2025 |
| | | | | 19,104 | 10560 | 納指瑞銀五九沽A | 0.185 | -2.12% | 19/09/2025 |
| | | | | 19,104 | 10561 | 納指法興五九沽A | 0.181 | -2.16% | 19/09/2025 |
| | | | | 19,104 | 10562 | 納指摩利五九沽A | 0.187 | -2.09% | 19/09/2025 |
| | | | | 19,104 | 10564 | 納指匯豐五九沽A | 0.200 | -1.48% | 19/09/2025 |
| | | | | 19,200 | 10558 | 納指摩通五九沽A | 0.195 | -0.51% | 19/09/2025 |
10620 | 納指摩通五乙購A | 0.260 | 0.00% | 19/12/2025 | 19,500 | | | | | |
10633 | 納指摩利五乙購A | | 0.00% | 19/12/2025 | 19,597 | | | | | |
10640 | 納指瑞銀五乙購B | 0.250 | 0.00% | 19/12/2025 | 19,597 | | | | | |
10662 | 納指匯豐五乙購B | 0.260 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| | | | | 21,293 | 10516 | 納指摩利五六沽B | 0.207 | -1.90% | 20/06/2025 |
| | | | | 21,293 | 10527 | 納指瑞銀五六沽B | 0.213 | -2.74% | 20/06/2025 |
| | | | | 21,400 | 10501 | 納指摩通五六沽B | 0.216 | -1.82% | 20/06/2025 |
10616 | 納指法興五乙購A | 0.100 | +1.01% | 19/12/2025 | 22,000 | | | | | |
10634 | 納指摩利五乙購B | | 0.00% | 19/12/2025 | 22,110 | | | | | |
10639 | 納指瑞銀五乙購A | 0.110 | -0.90% | 19/12/2025 | 22,110 | | | | | |
10646 | 納指匯豐五乙購A | 0.108 | 0.00% | 19/12/2025 | 22,110 | | | | | |
10554 | 納指摩通五九購B | 0.050 | -1.96% | 19/09/2025 | 22,800 | | | | | |
10559 | 納指瑞銀五九購B | 0.050 | -9.09% | 19/09/2025 | 22,914 | | | | | |
10491 | 納指法巴五九購A | 0.041 | 0.00% | 19/09/2025 | 23,800 | | | | | |
10536 | 納指摩通五九購A | 0.028 | 0.00% | 19/09/2025 | 23,800 | | | | | |
10542 | 納指瑞銀五九購A | 0.026 | -3.70% | 19/09/2025 | 23,919 | | | | | |
10543 | 納指摩利五九購A | 0.022 | 0.00% | 19/09/2025 | 24,000 | | | | | |
10552 | 納指匯豐五九購A | 0.019 | -5.00% | 19/09/2025 | 24,120 | | | | | |
10553 | 納指法興五九購A | 0.020 | -9.09% | 19/09/2025 | 24,120 | | | | | |
10499 | 納指摩通五六購A | 0.010 | 0.00% | 20/06/2025 | 25,000 | | | | | |
10513 | 納指瑞銀五六購A | 0.013 | 0.00% | 20/06/2025 | 25,125 | | | | | |
10517 | 納指摩利五六購A | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
10520 | 納指匯豐五六購A | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
10523 | 納指法興五六購A | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
|