18271 寧德國君五乙購A (認購證)
即時 按盤價 跌0.315 -0.120 (-27.586%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0100.00%18/12/2025
     245.88017865寧德信證六一沽A0.0120.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0100.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.640-3.03%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0150.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.014-6.67%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0190.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.0170.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0120.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
16734寧德花旗五甲購A2.4300.00%19/11/2025318.000     
16744寧德星展五甲購B2.3700.00%19/11/2025318.000     
16726寧德中銀五甲購B2.4100.00%19/11/2025318.880     
16738寧德法興五甲購A2.4200.00%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.011-15.38%16/01/2026
     320.88018583寧德匯豐六一沽B0.0140.00%23/01/2026
16727寧德華泰五甲購A2.180-5.22%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.0140.00%16/02/2026
16904寧德匯豐六乙購A0.500-1.96%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0220.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0160.00%16/02/2026
16722寧德匯豐五甲購B2.0500.00%19/11/2025338.000     
     344.80020816寧德法興六三沽A0.056+30.23%10/03/2026
     345.00020588寧德星展六三沽A0.0450.00%17/03/2026
16740寧德法興五甲購B2.1300.00%19/11/2025348.000     
16883寧德中銀六乙購A0.4450.00%31/12/2026348.880     
16994寧德星展六乙購A0.445-5.32%23/12/2026349.080     
17028寧德華泰六乙購A0.370-5.13%23/12/2026349.080     
17038寧德法興六乙購A0.425-5.56%23/12/2026349.080     
17060寧德花旗六乙購A0.430-5.49%23/12/2026349.080     
17693寧德摩通六乙購A0.410-6.82%23/12/2026349.080     
16852寧德中銀五甲購C1.820-6.67%28/11/2025368.880     
16723寧德匯豐五甲購C1.7000.00%24/11/2025375.000     
16728寧德華泰五乙購A1.660-9.78%02/12/2025375.000     
16741寧德法興五甲購C1.8600.00%19/11/2025375.000     
17656寧德國君五甲購A1.9400.00%17/11/2025375.200     
16736寧德花旗五甲購C1.7900.00%19/11/2025380.000     
     388.68021322寧德中銀六五沽A0.127+23.30%20/05/2026
     388.68021978寧德華泰六五沽A0.123+16.04%20/05/2026
     388.68022008寧德花旗六五沽A0.149+24.17%20/05/2026
     388.68022397寧德法興六五沽A0.1820.00%20/05/2026
16724寧德中銀五甲購A1.7200.00%19/11/2025388.88021121寧德信證六五沽A0.142+18.33%28/05/2026
     398.68020814寧德中銀七乙沽A0.125+8.70%22/12/2027
     398.68020933寧德法興七乙沽A0.120+15.38%22/12/2027
     398.88020631寧德信證七乙沽A0.117+5.41%30/12/2027
     399.08020850寧德法巴七乙沽A0.142+3.65%22/12/2027
     399.80022281寧德中銀六三沽A0.141+25.89%30/03/2026
17655寧德法巴六一購A1.5700.00%05/01/2026400.00021464寧德法巴六四沽A0.122+6.09%08/04/2026
     400.20023740寧德花旗六三沽A0.127+28.28%27/03/2026
16743寧德星展五甲購A2.820-12.69%28/11/2025405.000     
16838寧德匯豐五甲購D1.2900.00%24/11/2025408.000     
17657寧德國君五甲購B1.6100.00%17/11/2025408.200     
17705寧德中銀五甲購H1.4000.00%17/11/2025408.200     
16729寧德華泰六一購A1.150-13.53%02/01/2026420.000     
16735寧德花旗五甲購B1.3100.00%19/11/2025428.000     
16721寧德匯豐五甲購A0.8000.00%19/11/2025448.000     
16725寧德中銀六六購A1.180-10.61%30/06/2026458.880     
17714寧德信證六六購A1.250-10.07%23/06/2026459.080     
18321寧德匯豐六一購A0.620-17.33%14/01/2026485.000     
18479寧德摩利六一購A0.670-21.18%07/01/2026485.200     
18491寧德瑞銀六一購B0.640-20.00%07/01/2026485.200     
16732寧德麥銀五甲購B1.1600.00%19/11/2025488.880     
16784寧德華泰五乙購B0.445-27.05%01/12/2025500.000     
16899寧德法興五甲購F0.455-26.61%24/11/2025500.500     
16933寧德中銀五甲購E0.500-20.63%24/11/2025500.500     
16905寧德匯豐五甲購E0.3400.00%25/11/2025520.000     
17014寧德花旗五甲購F0.2300.00%18/11/2025520.500     
17041寧德星展五甲購C0.2500.00%18/11/2025520.500     
17065寧德中銀五甲購G0.2600.00%18/11/2025520.500     
18573寧德摩通五甲購D0.2500.00%18/11/2025520.500     
18595寧德瑞銀五甲購C0.2550.00%18/11/2025520.500     
18548寧德信證六二購A0.620-19.48%27/02/2026528.880     
19334寧德花旗五乙購A0.243-28.53%15/12/2025538.800     
16733寧德麥銀五乙購A0.229-34.57%22/12/2025538.880     
16880寧德華泰五乙購C0.235-36.49%15/12/2025539.380     
18271寧德國君五乙購A0.315-27.59%15/12/2025539.380     
18566寧德法興五乙購A0.247-33.24%15/12/2025539.380     
18588寧德中銀五乙購A0.270-35.71%15/12/2025539.380     
18652寧德摩利五乙購A0.255-33.77%15/12/2025539.380     
18927寧德匯豐五乙購A0.255-32.00%15/12/2025539.380     
16785寧德中銀六一購A0.260-31.58%30/01/2026568.880     
18359寧德法巴六一購B0.171-36.67%23/01/2026569.000     
18286寧德摩通六一購A0.290-27.50%23/01/2026569.380     
18289寧德信證六一購A0.300-28.57%23/01/2026569.380     
18301寧德瑞銀六一購A0.280-26.32%23/01/2026569.380     
19110寧德星展六一購A0.365-20.65%23/01/2026569.380     
16861寧德麥銀五乙購B0.188-38.36%04/12/2025588.888     
16827寧德華泰六一購B0.227-36.06%02/01/2026600.000     
18615寧德匯豐六二購A0.265-22.06%27/02/2026600.880     
19471寧德摩利六二購A0.235-26.56%20/02/2026601.380     
20263寧德中銀六二購A0.190-32.14%20/02/2026601.380     
18804寧德麥銀六二購A0.150-30.23%03/02/2026618.888     
18950寧德花旗六一購A0.134-33.66%27/01/2026619.380     
20654寧德中銀六一購B0.129-37.07%27/01/2026619.380     
20651寧德法興六一購A0.122-36.13%27/01/2026619.388     
20344寧德法巴六四購A0.226-22.07%02/04/2026626.000     
28524寧德信證六九購A0.142-15.48%30/09/2026628.880     
13229寧德中銀六九購A0.104-19.38%23/09/2026629.380     
13333寧德星展六九購A0.147-12.50%23/09/2026629.380     
13337寧德摩利六九購A0.108-16.28%23/09/2026629.380     
14026寧德摩通六九購A0.115-19.58%23/09/2026629.380     
15872寧德瑞銀六九購A0.115-12.88%23/09/2026629.380     
16117寧德花旗六九購A0.111-15.91%23/09/2026629.380     
21916寧德法興六九購A0.111-17.16%23/09/2026629.380     
21050寧德摩利六三購A0.244-26.06%30/03/2026636.660     
22282寧德中銀六三購B0.219-30.48%23/03/2026637.160     
18632寧德麥銀六一購A0.248-29.14%28/01/2026666.666     
18918寧德信證六二購B0.175-26.78%27/02/2026688.000     
20966寧德法巴六二購A0.082-29.31%20/02/2026688.380     
20693寧德匯豐六二購B0.099-31.72%20/02/2026688.500     
20734寧德摩通六二購A0.122-29.48%20/02/2026688.500     
20746寧德國君六二購A0.125-27.33%20/02/2026688.500     
20765寧德摩利六二購B0.110-30.82%20/02/2026688.500     
20813寧德中銀六二購B0.085-36.09%20/02/2026688.500     
20820寧德華泰六二購A0.107-24.65%20/02/2026688.500     
20926寧德星展六二購A0.148-31.16%20/02/2026688.500     
22391寧德法興六二購A0.1080.00%20/02/2026688.500     
20892寧德麥銀六四購A0.121-17.12%01/04/2026728.888     
21101寧德中銀六三購A0.109-30.57%30/03/2026738.000     
22343寧德花旗六三購B0.118-25.79%23/03/2026738.380     
21364寧德摩通六三購A0.133-28.49%23/03/2026738.500     
22237寧德法興六三購A0.114-28.30%23/03/2026738.500     
22286寧德華泰六三購A0.123-20.13%23/03/2026738.500     
22389寧德瑞銀六三購B0.1240.00%23/03/2026738.500     
21403寧德瑞銀六四購A0.114-25.00%08/04/2026800.000     
21513寧德中銀六四購B0.087-28.69%08/04/2026808.000     
29030寧德摩通六三購C0.092-30.30%27/03/2026808.500     
21566寧德匯豐六四購A0.096-23.81%08/04/2026820.000     
21382寧德信證六四購A0.065-29.35%13/04/2026888.880     
21639寧德華泰六四購A0.057-21.92%01/04/2026889.380     
26788寧德中銀六四購C0.064-28.09%02/04/2026889.380     
28462寧德星展六四購A0.054-29.87%02/04/2026889.380     
21572寧德法巴六四購B0.049-24.62%08/04/2026900.000     
27563寧德摩通六三購B0.054-28.00%27/03/2026900.500     
27925寧德花旗六三購A0.049-30.99%27/03/2026900.500     
28206寧德摩利六三購B0.049-30.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.050-23.08%27/03/2026900.500     
21448寧德中銀六四購A0.067-27.96%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 17:59
  即時報價更新時間為 14/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康