19042 中壽匯豐六三購B (認購證)
即時 按盤價 不變0.156 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.48016444中壽摩通五十沽A0.0100.00%22/10/2025
     11.48016467中壽瑞銀五十沽A0.0140.00%22/10/2025
     11.50015837中壽中銀五十沽A0.0200.00%30/10/2025
     12.80015595中壽華泰六三沽A0.0240.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0200.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0120.00%24/12/2025
     13.88013914中壽摩通五甲沽A0.0100.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.0110.00%21/11/2025
     13.88014379中壽中銀五甲沽A0.0100.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.0180.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.0140.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.0140.00%28/11/2025
27490中壽麥銀六二購A1.6100.00%27/02/202614.880     
15835中壽中銀五甲購B1.5500.00%28/11/202515.000     
15914中壽摩通五十購C1.5300.00%13/10/202515.280     
16148中壽摩利五十購B1.5000.00%03/10/202515.300     
16191中壽瑞銀五十購A1.5300.00%03/10/202515.300     
16256中壽花旗五十購B1.510+0.67%03/10/202515.300     
     15.68018543中壽信證六一沽A0.0610.00%22/01/2026
     15.75017654中壽花旗六二沽A0.028-3.45%03/02/2026
     15.75017660中壽法興六二沽A0.0320.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.023-8.00%03/02/2026
     15.75017808中壽摩利六二沽A0.026-3.70%03/02/2026
     15.77017546中壽摩通六二沽A0.030+7.14%10/02/2026
     15.86017961中壽匯豐六七沽A0.068+3.03%21/07/2026
15723中壽信證五乙購A0.6900.00%29/12/202515.88017576中壽信證六七沽A0.0500.00%28/07/2026
16091中壽匯豐五乙購A0.6900.00%18/12/202515.900     
16271中壽摩利五乙購A0.7000.00%18/12/202515.900     
16372中壽花旗五乙購A0.7000.00%18/12/202515.900     
16399中壽法巴五乙購A0.6800.00%18/12/202515.900     
16585中壽瑞銀五乙購A0.7000.00%18/12/202515.900     
     15.97018599中壽國君六二沽A0.0610.00%20/02/2026
     15.99017572中壽中銀六二沽A0.077+2.67%27/02/2026
     16.56018591中壽摩利六五沽A0.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0690.00%02/06/2026
     16.60018596中壽花旗六五沽A0.070-1.41%26/05/2026
15771中壽摩通五十購B0.620+3.33%09/10/202516.880     
15949中壽瑞銀五九購C0.6100.00%30/09/202516.900     
16104中壽華泰五九購A0.5900.00%30/09/202516.900     
15787中壽法興五十購A0.5600.00%09/10/202517.300     
15987中壽花旗五九購B0.550-1.79%30/09/202517.320     
16243中壽中銀五乙購A1.1300.00%30/12/202517.380     
     18.26018793中壽摩通六五沽A0.120-0.83%18/05/2026
     18.26018807中壽瑞銀六五沽A0.119+1.71%18/05/2026
     18.26018822中壽匯豐六五沽A0.1110.00%18/05/2026
     18.26018833中壽法興六五沽A0.128+1.59%18/05/2026
     18.28018677中壽信證六五沽A0.123-5.38%26/05/2026
     18.68018645中壽中銀六一沽B0.180+1.12%27/01/2026
     18.70018914中壽法巴六一沽A0.1460.00%20/01/2026
16908中壽摩通六七購A0.5100.00%20/07/202619.180     
17046中壽摩利六七購A0.5100.00%13/07/202619.200     
17212中壽瑞銀六七購A0.510-1.92%13/07/202619.200     
17291中壽法興六七購A0.5200.00%13/07/202619.200     
17327中壽匯豐六七購A0.5000.00%13/07/202619.200     
16513中壽麥銀六一購A0.8300.00%30/01/202619.580     
16629中壽中銀六一購A0.8400.00%23/01/202619.600     
27862中壽法巴五十購A0.640-3.03%03/10/202520.000     
14659中壽信證五九購A0.600-1.64%25/09/202520.050     
17361中壽信證六一購A0.7000.00%29/01/202620.680     
28074中壽麥銀五九購A0.2470.00%30/09/202520.880     
15048中壽匯豐五九購A0.243-2.02%23/09/202520.930     
28512中壽摩利五九購A0.236-3.67%23/09/202520.930     
29332中壽法興五九購A0.250-1.96%23/09/202520.930     
29415中壽瑞銀五九購A0.239-2.85%23/09/202520.930     
29452中壽花旗五九購A0.223-4.70%23/09/202520.930     
29456中壽摩通五九購A0.233-4.12%23/09/202520.930     
29460中壽法巴五九購A0.238-6.67%23/09/202520.930     
29511中壽國君五九購A0.223-3.88%23/09/202520.930     
17896中壽法興六七購B0.3900.00%30/07/202622.000     
13518中壽中銀五甲購A0.460-6.12%28/11/202522.080     
17563中壽國君五甲購A0.4750.00%21/11/202522.130     
17605中壽華泰五甲購A0.445-3.26%21/11/202522.130     
17620中壽匯豐五甲購A0.470-3.09%21/11/202522.130     
17755中壽信證五甲購A0.460-3.16%21/11/202522.130     
17837中壽瑞銀五甲購A0.4800.00%21/11/202522.130     
17826中壽法巴六一購A0.470-2.08%05/01/202622.800     
17957中壽摩利六六購A0.3550.00%09/06/202622.990     
14247中壽中銀五九購A0.285-5.00%30/09/202523.000     
15242中壽瑞銀五九購B0.249-6.04%23/09/202523.050     
15094中壽信證五十購A0.228-7.32%13/10/202523.500     
15253中壽摩利五十購A0.240-5.88%03/10/202523.520     
15340中壽摩通五十購A0.240-9.43%03/10/202523.550     
15388中壽花旗五十購A0.246-8.89%06/10/202523.550     
15389中壽匯豐五十購A0.250-3.85%03/10/202523.550     
17932中壽國君五十購A0.255-3.77%03/10/202523.550     
18343中壽華泰六二購A0.450-2.17%04/02/202623.600     
17488中壽中銀六三購A0.530-1.85%31/03/202623.880     
18358中壽法巴六三購A0.470-3.09%03/03/202623.990     
18417中壽摩通六一購A0.455-2.15%19/01/202623.990     
18958中壽摩利六二購A0.210-1.87%04/02/202624.990     
18636中壽國君六六購A0.270-1.82%30/06/202625.280     
18679中壽信證六三購A0.200-1.96%23/03/202625.880     
18724中壽匯豐六三購A0.183-3.17%13/03/202626.280     
18781中壽摩通六三購A0.162-5.26%31/03/202628.000     
18952中壽星展六三購A0.181-2.69%31/03/202628.050     
18990中壽瑞銀六三購A0.139-1.42%24/03/202628.050     
19011中壽法興六三購A0.164-1.20%24/03/202628.050     
19024中壽信證六三購B0.1530.00%31/03/202628.050     
19042中壽匯豐六三購B0.1550.00%24/03/202628.050     
18631中壽麥銀六二購B0.228-6.56%03/02/202628.880     
18747中壽中銀六一購B0.237-3.66%29/01/202628.880     
18710中壽華泰六一購A0.176-4.86%28/01/202629.990     
18749中壽中銀六四購A0.2500.00%02/04/202630.880     
18824中壽法巴六二購A0.136-6.21%03/02/202632.880     
18959中壽摩利六一購A0.132-4.35%27/01/202632.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2025 14:10
  即時報價更新時間為 06/08/2025 14:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老