66542 騰訊摩通五甲牛M (R 牛證)
即時 按盤價 跌0.072 -0.009 (-11.111%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0110.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0100.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0140.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0120.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0210.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.040+2.56%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.059+3.51%24/12/2025
     299.80026294騰訊摩利五乙沽A0.051+4.08%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0540.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0380.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.035+2.94%23/10/2025
     299.80027484騰訊中銀五十沽A0.042+7.69%23/10/2025
     299.80027496騰訊花旗五十沽A0.025+8.70%23/10/2025
     299.80027553騰訊匯豐五十沽A0.037+2.78%24/10/2025
     299.80027588騰訊法興五十沽A0.038+5.56%23/10/2025
     299.80028896騰訊國君五十沽A0.037+5.71%23/10/2025
     300.00025745騰訊法巴六一沽A0.037+5.71%05/01/2026
     300.00026775騰訊信證五十沽A0.0570.00%31/10/2025
     319.80026125騰訊匯豐五六沽A0.0130.00%20/06/2025
     319.80026272騰訊國君五六沽A0.0100.00%20/06/2025
     319.80026292騰訊摩利五六沽A0.0110.00%20/06/2025
     319.80027049騰訊星展五六沽A0.0100.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.0120.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.0100.00%20/06/2025
     319.80027139騰訊花旗五六沽A0.0100.00%20/06/2025
     319.80027141騰訊法興五六沽A0.0130.00%20/06/2025
     320.00025849騰訊中銀五六沽A0.0100.00%27/06/2025
     320.00026734騰訊法巴五七沽A0.0100.00%03/07/2025
     348.48028206騰訊摩通五六沽B0.0130.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.0130.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.0100.00%23/06/2025
     349.80027925騰訊匯豐五六沽B0.0130.00%23/06/2025
     349.80028010騰訊法興五六沽B0.010-9.09%23/06/2025
     349.80028066騰訊國君五六沽B0.0100.00%23/06/2025
     349.80029461騰訊星展五六沽B0.011-8.33%23/06/2025
     349.80029536騰訊花旗五六沽B0.0130.00%23/06/2025
     350.00027691騰訊信證五六沽A0.012-42.86%30/06/2025
     363.80013852騰訊摩利五八沽A0.039+5.41%11/08/2025
     363.80013864騰訊摩通五八沽B0.040+2.56%11/08/2025
     363.80013869騰訊國君五八沽A0.038+11.76%11/08/2025
     363.80013880騰訊法巴五八沽A0.050+2.04%11/08/2025
     363.80013922騰訊匯豐五八沽A0.039+14.71%11/08/2025
     363.80013938騰訊法興五八沽A0.040+21.21%11/08/2025
     363.80014004騰訊花旗五八沽A0.031+6.90%11/08/2025
     364.00013668騰訊星展五八沽A0.032-5.88%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.046+9.52%18/08/2025
     369.80029400騰訊摩利五六沽C0.011-21.43%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.011-21.43%20/06/2025
     369.80029663騰訊匯豐五六沽C0.0130.00%20/06/2025
     369.80029684騰訊摩通五六沽C0.016+6.67%20/06/2025
14486騰訊麥銀五乙購A0.2700.00%30/12/2025370.00027871騰訊中銀五六沽B0.012-7.69%27/06/2025
16802騰訊法巴六一購A0.270+3.85%05/01/2026370.000     
23905騰訊法巴五七購B1.200-4.00%03/07/2025370.000     
17344騰訊匯豐五乙購A0.275-1.79%19/12/2025370.18029949騰訊花旗五六沽C0.010-9.09%20/06/2025
16897騰訊摩利五乙購B0.2800.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.2800.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.2850.00%19/12/2025370.200     
17439騰訊星展五乙購A0.2600.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.2750.00%19/12/2025370.200     
17502騰訊法興五乙購B0.275-1.79%19/12/2025370.200     
19995騰訊花旗五乙購B0.2750.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.2700.00%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.046+9.52%11/08/2025
     374.68015821騰訊國君五八沽B0.050+2.04%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.043+7.50%18/08/2025
     374.88014146騰訊信證五八沽A0.062+5.08%18/08/2025
     379.99013838騰訊摩通五八沽A0.058+13.73%18/08/2025
     388.68014116騰訊摩利五八沽D0.061+7.02%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.070+11.11%19/08/2025
12981騰訊花旗五乙購A0.227-2.58%30/12/2025400.000     
16461騰訊東亞五乙購A0.242-0.41%22/12/2025400.000     
16609騰訊摩通五乙購A0.227-1.73%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.099+5.32%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.105+8.25%23/09/2025
     400.08013948騰訊摩通五九沽A0.107+8.08%23/09/2025
     400.08013963騰訊星展五九沽A0.085+6.25%23/09/2025
     400.08013993騰訊匯豐五九沽A0.112+13.13%23/09/2025
     400.08014517騰訊國君五九沽A0.123+3.36%23/09/2025
     400.08016383騰訊花旗五九沽B0.092+6.98%23/09/2025
13459騰訊匯豐五乙購B0.227-2.58%19/12/2025400.200     
16875騰訊高盛五乙購A0.2280.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.229-2.97%19/12/2025400.200     
16923騰訊法興五乙購A0.227-2.58%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.233-1.27%19/12/2025400.200     
17297騰訊國君五乙購A0.225-3.02%19/12/2025400.200     
17437騰訊星展六一購A0.2380.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.097+5.43%30/09/2025
23119騰訊麥銀五乙購B1.1000.00%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.109+5.83%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.088+11.39%13/08/2025
     409.79014216騰訊法興五八沽B0.084+12.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.066+8.20%13/08/2025
     409.99013969騰訊摩利五八沽B0.085+7.59%20/08/2025
13217騰訊星展五八購A0.179-1.10%29/08/2025410.000     
14564騰訊法巴五九購A0.184-2.65%02/09/2025410.000     
13905騰訊摩利五八購A0.177-3.28%22/08/2025410.200     
13952騰訊摩通五八購A0.182-4.21%22/08/2025410.200     
13965騰訊匯豐五九購A0.183-2.66%02/09/2025410.200     
14000騰訊瑞銀五八購A0.180-3.74%22/08/2025410.200     
14900騰訊法興五八購A0.180-4.26%22/08/2025410.200     
14995騰訊高盛五八購A0.1870.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.1790.00%22/08/2025410.200     
18342騰訊花旗五八購A0.177-2.75%22/08/2025410.200     
25265騰訊國君五八購A0.179-2.72%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.097+4.30%12/08/2025
     417.77013910騰訊摩通五八沽C0.108+8.00%19/08/2025
13127騰訊摩利五六購E0.740-2.63%25/06/2025419.990     
13105騰訊花旗六一購A0.197-3.90%29/01/2026420.000     
21736騰訊法巴五七購A0.730-2.67%03/07/2025420.000     
26280騰訊匯豐六一購A0.205-2.38%22/01/2026420.180     
13250騰訊中銀五六購C0.7300.00%25/06/2025420.200     
16610騰訊摩通六一購A0.209-1.88%22/01/2026420.200     
16758騰訊瑞銀六一購A0.207-0.96%22/01/2026420.200     
16893騰訊摩利六一購A0.206-1.90%22/01/2026420.200     
16926騰訊法興六一購A0.204-2.86%22/01/2026420.200     
17037騰訊高盛六一購A0.200-0.99%22/01/2026420.200     
25164騰訊中銀六一購A0.212-0.93%29/01/2026420.200     
25439騰訊韓投六一購A0.210-2.78%22/01/2026420.200     
     423.00016429騰訊華泰五乙沽B0.2040.00%02/12/2025
29321騰訊摩利五六購C0.660-4.35%05/06/2025423.990     
13023騰訊中銀五五購B0.670-1.47%29/05/2025424.190     
13024騰訊花旗五五購B0.660-2.94%29/05/2025424.190     
13045騰訊國君五六購C0.670-2.90%03/06/2025424.190     
13062騰訊匯豐五五購C0.6400.00%29/05/2025424.190     
13132騰訊摩通五五購C0.670-2.90%29/05/2025424.190     
13178騰訊瑞銀五五購C0.7000.00%29/05/2025424.190     
     424.80015062騰訊摩利五九沽A0.138+10.40%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.135+7.14%03/09/2025
     424.80015235騰訊花旗五九沽A0.127+7.63%03/09/2025
     425.00014740騰訊信證五九沽A0.133+6.40%10/09/2025
13032騰訊信證五七購A0.640-3.03%09/07/2025438.000     
13123騰訊摩利五七購D0.600-3.23%02/07/2025438.200     
13156騰訊中銀五七購E0.580+1.75%02/07/2025438.200     
13160騰訊法巴五七購E0.610-4.69%02/07/2025438.200     
13181騰訊匯豐五七購C0.570-3.39%02/07/2025438.200     
13283騰訊摩通五七購G0.6100.00%02/07/2025438.200     
13294騰訊瑞銀五七購E0.610-3.17%02/07/2025438.200     
     443.33015137騰訊摩通五九沽B0.218+6.86%22/09/2025
     446.99015077騰訊摩利五九沽B0.225+8.70%22/09/2025
     447.80015132騰訊匯豐五九沽B0.250+2.46%24/09/2025
     448.00014737騰訊國君五十沽B0.270+1.89%02/10/2025
26218騰訊摩通八乙購A0.3400.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.3250.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.335-1.47%15/12/2028449.000     
27109騰訊法巴五八購A0.590-3.28%04/08/2025450.000     
13054騰訊中銀五七購C0.5600.00%28/07/2025450.200     
13017騰訊摩利五七購B0.465-6.06%09/07/2025456.990     
13113騰訊花旗五七購A0.435-7.45%02/07/2025457.190     
13187騰訊摩通五七購F0.460-4.17%02/07/2025457.190     
13077騰訊法巴五八購C0.530-3.64%04/08/2025458.000     
13067騰訊摩通五七購D0.425-2.30%14/07/2025466.660     
13120騰訊匯豐五七購B0.410-4.65%07/07/2025466.860     
13124騰訊摩利五七購E0.405-4.71%07/07/2025466.860     
13137騰訊瑞銀五七購D0.405-5.81%07/07/2025466.860     
13154騰訊國君五七購B0.400-5.88%07/07/2025466.860     
13155騰訊中銀五七購D0.410-1.20%07/07/2025466.860     
13162騰訊法巴五七購F0.400-6.98%07/07/2025466.860     
13299騰訊法興五七購B0.400-4.76%07/07/2025466.860     
13028騰訊法巴五九購C0.480-4.00%02/09/2025476.000     
13322騰訊匯豐五八購B0.470-5.05%26/08/2025476.200     
13018騰訊摩利五七購C0.310-8.82%09/07/2025479.990     
29490騰訊摩利五六購D0.209-10.30%03/06/2025479.990     
26824騰訊法巴五十購B0.510-1.92%03/10/2025480.000     
29388騰訊法興五六購B0.226-11.37%10/06/2025480.000     
13094騰訊匯豐五七購A0.295-3.28%02/07/2025480.190     
13099騰訊瑞銀五七購C0.310-6.06%02/07/2025480.190     
13106騰訊摩通五七購E0.315-5.97%02/07/2025480.190     
27332騰訊摩利五九購A0.500-3.85%25/09/2025480.190     
29358騰訊中銀五九購B0.460-4.17%25/09/2025480.200     
29567騰訊瑞銀五六購C0.212-10.92%03/06/2025480.200     
29575騰訊中銀五六購B0.208-8.37%03/06/2025480.200     
29651騰訊摩通五六購B0.216-12.55%03/06/2025480.200     
29820騰訊匯豐五六購C0.203-12.50%03/06/2025480.200     
29950騰訊花旗五六購B0.205-12.02%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.140+2.19%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.141+2.92%17/12/2026
     481.61014210騰訊花旗六乙沽A0.150+3.45%17/12/2026
     481.61014660騰訊信證六乙沽A0.141+2.92%17/12/2026
     481.61014707騰訊摩利六乙沽A0.143+5.15%17/12/2026
     481.81013911騰訊摩通六乙沽A0.143+3.62%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.153+2.68%24/12/2026
15728騰訊信證六六購A0.00%26/06/2026488.000     
15920騰訊摩利六六購B0.154-3.75%18/06/2026488.200     
27414騰訊法巴六一購B0.570-5.00%05/01/2026490.000     
27333騰訊摩利五九購B0.405-4.71%25/09/2025499.990     
14148騰訊匯豐六七購A0.137-6.16%02/07/2026500.000     
21122騰訊麥銀五十購A0.385-1.28%03/10/2025500.000     
13015騰訊匯豐五九購C0.440-4.35%25/09/2025500.500     
13044騰訊國君五九購B0.410-4.65%25/09/2025500.500     
13053騰訊中銀五九購D0.375-3.85%25/09/2025500.500     
13159騰訊華泰五九購A0.395-2.47%25/09/2025500.500     
14321騰訊摩利六六購A0.140-4.11%24/06/2026500.500     
14490騰訊瑞銀六六購A0.150-3.85%24/06/2026500.500     
14612騰訊摩通六六購A0.154-3.75%24/06/2026500.500     
15606騰訊花旗六六購A0.00%24/06/2026500.500     
16136騰訊法興六六購B0.146-3.31%24/06/2026500.500     
16242騰訊中銀六六購B0.138-4.83%24/06/2026500.500     
29290騰訊花旗五九購A0.370-7.50%25/09/2025500.500     
29298騰訊法巴五九購B0.375-6.25%25/09/2025500.500     
13010騰訊瑞銀五九購B0.390-4.88%22/09/2025500.990     
13104騰訊摩通五九購B0.380-3.80%15/09/2025501.490     
13125騰訊摩利五九購D0.375-5.06%15/09/2025501.490     
13153騰訊法興五九購A0.365-6.41%15/09/2025501.490     
13161騰訊法巴五九購D0.365-5.19%15/09/2025501.490     
13019騰訊摩利五八購B0.280-8.20%11/08/2025506.990     
13098騰訊瑞銀五八購B0.275-5.17%04/08/2025507.490     
13182騰訊匯豐五八購A0.265-5.36%04/08/2025507.490     
13207騰訊摩通五八購B0.280-6.67%04/08/2025507.490     
13418騰訊華泰五八購A0.260-7.14%04/08/2025507.490     
13561騰訊中銀五八購A0.238-8.46%04/08/2025507.490     
13745騰訊法巴五八購D0.265-7.02%04/08/2025507.490     
13038騰訊摩通五七購C0.210-7.49%10/07/2025509.800     
24765騰訊麥銀五七購A0.197-5.74%03/07/2025510.000     
24911騰訊法巴五七購C0.167-10.70%03/07/2025510.000     
13097騰訊瑞銀五七購B0.188-7.84%03/07/2025510.300     
13116騰訊法興五七購A0.182-12.50%03/07/2025510.300     
15684騰訊摩利五七購F0.192-9.00%08/07/2025510.300     
25011騰訊匯豐五六購A0.181-9.95%25/06/2025510.500     
25014騰訊國君五六購A0.168-9.68%25/06/2025510.500     
25156騰訊中銀五七購A0.167-10.70%03/07/2025510.500     
26743騰訊摩通五六購A0.170-10.99%25/06/2025510.500     
26750騰訊瑞銀五六購A0.168-8.70%25/06/2025510.500     
26967騰訊摩利五六購B0.163-10.93%25/06/2025510.500     
27194騰訊信證五六購A0.138-10.97%25/06/2025510.500     
25215騰訊摩利五六購A0.076+8.57%02/06/2025520.000     
26370騰訊摩通五五購A0.045-21.05%26/05/2025520.500     
26390騰訊瑞銀五五購A0.040-18.37%26/05/2025520.500     
27658騰訊中銀五五購A0.037-24.49%26/05/2025520.500     
28874騰訊花旗五五購A0.038-22.45%26/05/2025520.500     
28992騰訊匯豐五五購A0.055-6.78%28/05/2025520.500     
29459騰訊法巴五五購B0.039-13.33%26/05/2025520.500     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.131-9.03%30/06/2026530.000     
15921騰訊摩利六六購C0.117-5.65%23/06/2026530.500     
15953騰訊瑞銀六六購B0.133-5.00%23/06/2026530.500     
16004騰訊法巴六六購A0.144-8.28%23/06/2026530.500     
16022騰訊法興六六購A0.128-4.48%23/06/2026530.500     
16040騰訊信證六六購B0.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.00%23/06/2026530.500     
16185騰訊星展六六購A0.139-4.79%23/06/2026530.500     
16225騰訊中銀六六購A0.119-4.03%23/06/2026530.500     
29059騰訊法興五六購A0.040-20.00%02/06/2025538.000     
13839騰訊摩通五五購D0.026-16.13%26/05/2025538.500     
13901騰訊瑞銀五五購D0.026-13.33%26/05/2025538.500     
29431騰訊摩利五五購A0.024-7.69%26/05/2025538.500     
29444騰訊匯豐五五購B0.022-12.00%26/05/2025538.500     
     539.50015061騰訊摩利六三沽A0.182+2.82%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.182+2.25%20/03/2026
13646騰訊信證五七購B0.140-9.68%28/07/2025539.980     
13579騰訊花旗五七購B0.132-9.59%28/07/2025539.990     
28704騰訊法巴五八購B0.155-9.36%04/08/2025540.00014774騰訊摩通六三沽A0.182+0.55%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.147-7.55%28/07/2025540.500     
13711騰訊匯豐五七購D0.136-9.33%28/07/2025540.500     
29001騰訊摩利五七購A0.135-10.60%28/07/2025540.500     
29182騰訊瑞銀五七購A0.148-8.07%28/07/2025540.500     
29202騰訊摩通五七購B0.158-8.14%28/07/2025540.500     
29205騰訊國君五七購A0.150-11.76%28/07/2025540.500     
29472騰訊中銀五七購B0.138-9.21%28/07/2025540.500     
15760騰訊摩利五九購I0.221-4.74%25/09/2025559.990     
25261騰訊法巴五十購A0.185-3.65%03/10/2025560.000     
28221騰訊信證六四購A0.083-3.49%27/04/2026560.000     
13556騰訊匯豐五九購D0.215-6.52%25/09/2025560.500     
14864騰訊中銀六四購A0.080-3.61%20/04/2026560.500     
16035騰訊華泰五九購B0.207-4.61%25/09/2025560.500     
26438騰訊瑞銀五九購A0.225-3.85%25/09/2025560.500     
27646騰訊國君五九購A0.223-6.69%25/09/2025560.500     
27675騰訊摩通五九購A0.229-4.18%25/09/2025560.500     
28450騰訊匯豐六四購A0.080-2.44%20/04/2026560.500     
28463騰訊摩利六四購A0.080-2.44%20/04/2026560.500     
28488騰訊摩通六四購A0.098-6.67%20/04/2026560.500     
28490騰訊星展六四購A0.076-6.17%20/04/2026560.500     
28534騰訊法興六四購A0.085-5.56%20/04/2026560.500     
28540騰訊瑞銀六四購A0.095-5.00%20/04/2026560.500     
28543騰訊花旗六四購A0.081-2.41%20/04/2026560.500     
29579騰訊中銀五九購C0.180-5.76%25/09/2025560.500     
28574騰訊摩利五九購C0.166-7.26%15/09/2025563.000     
13007騰訊匯豐五九購B0.175-6.91%08/09/2025563.500     
13263騰訊摩通五九購C0.186-5.10%08/09/2025563.500     
13398騰訊法巴五九購E0.173-6.49%08/09/2025563.500     
13873騰訊中銀五九購E0.153-4.97%08/09/2025563.500     
15791騰訊法興五九購E0.182-8.54%08/09/2025563.500     
13770騰訊摩通五八購C0.131-7.75%18/08/2025575.880     
14526騰訊摩利五八購G0.119-7.03%11/08/2025576.380     
15418騰訊匯豐五八購H0.123-8.89%11/08/2025576.380     
15607騰訊花旗五八購D0.107-6.96%11/08/2025576.380     
15683騰訊瑞銀五八購I0.120-6.25%11/08/2025576.380     
27788騰訊摩通五五購B0.0100.00%13/05/2025577.770     
13968騰訊摩利五五購B0.0100.00%20/05/2025578.270     
25743騰訊法巴六四購A0.330-5.71%02/04/2026580.000     
27813騰訊法巴五七購D0.054-8.47%03/07/2025580.000     
15212騰訊信證五六購C0.056-15.15%25/06/2025580.380     
13735騰訊摩利五六購F0.037-11.90%25/06/2025580.500     
13809騰訊華泰五六購A0.044-8.33%25/06/2025580.500     
13832騰訊法興五六購C0.044-15.38%25/06/2025580.500     
14325騰訊中銀五六購D0.040-6.98%25/06/2025580.500     
29002騰訊瑞銀五六購B0.040-14.89%25/06/2025580.500     
29015騰訊摩通五七購A0.054-12.90%03/07/2025580.500     
29029騰訊花旗五六購A0.035-12.50%25/06/2025580.500     
29040騰訊匯豐五六購B0.038-5.00%26/06/2025580.500     
29551騰訊摩利六三購A0.330-2.94%26/03/2026580.500     
29698騰訊國君五六購B0.035-2.78%25/06/2025580.500     
28627騰訊國君五五購A0.0100.00%09/05/2025599.380     
14438騰訊星展六九購A0.102-3.77%18/09/2026600.000     
15712騰訊摩通五十購B0.172-3.91%09/10/2025600.000     
14647騰訊摩利六九購A0.093-7.00%11/09/2026600.500     
14652騰訊法興六九購A0.097-3.96%11/09/2026600.500     
14683騰訊匯豐六九購A0.100-3.85%11/09/2026600.500     
14862騰訊中銀六九購A0.086-3.37%11/09/2026600.500     
15922騰訊摩利五九購J0.155-6.06%30/09/2025600.500     
15943騰訊瑞銀五九購F0.159-5.36%30/09/2025600.500     
15960騰訊匯豐五九購I0.161-8.52%30/09/2025600.500     
16042騰訊信證五九購C0.145-10.49%30/09/2025600.500     
16085騰訊法興五九購F0.161-7.47%30/09/2025600.500     
16144騰訊國君五九購D0.163-5.78%30/09/2025600.500     
16356騰訊中銀五九購G0.137-10.46%30/09/2025600.500     
16454騰訊法巴五九購H0.00%30/09/2025600.500     
14792騰訊法巴六九購A0.115-3.36%02/09/2026609.500     
15458騰訊摩利六八購A0.086-6.52%26/08/2026610.000     
15505騰訊瑞銀六八購A0.091-4.21%26/08/2026610.000     
15532騰訊中銀六八購A0.083-6.74%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.00%01/12/2025618.000     
15813騰訊瑞銀五十購B0.140-9.09%09/10/2025620.880     
15923騰訊摩利五九購K0.125-6.02%30/09/2025621.380     
15959騰訊匯豐五九購H0.121-11.03%30/09/2025621.380     
15991騰訊花旗五九購C0.124-5.34%30/09/2025621.380     
16003騰訊法巴五十購C0.137-8.67%03/10/2025621.380     
16007騰訊摩通五九購G0.128-15.79%30/09/2025621.380     
15213騰訊信證六七購A0.089-4.30%24/07/2026622.000     
14826騰訊摩通六七購A0.081-3.57%31/07/2026622.220     
14920騰訊摩利六七購A0.074-6.33%24/07/2026622.720     
14958騰訊法興六七購A0.077-4.94%24/07/2026622.720     
15002騰訊瑞銀六七購A0.079-3.66%24/07/2026622.720     
15005騰訊花旗六七購A0.077-1.28%24/07/2026622.720     
15198騰訊星展六七購A0.088-2.22%24/07/2026622.720     
15275騰訊匯豐六七購B0.082-4.65%24/07/2026622.720     
14301騰訊花旗五六購C0.016-5.88%20/06/2025629.990     
14848騰訊信證五六購B0.025-10.71%20/06/2025630.000     
27872騰訊中銀五六購A0.025-3.85%27/06/2025630.000     
13940騰訊法興五六購D0.017-15.00%20/06/2025630.500     
13943騰訊摩利五六購G0.016-11.11%20/06/2025630.500     
13950騰訊國君五六購D0.016-5.88%20/06/2025630.500     
13996騰訊法巴五六購A0.026+8.33%20/06/2025630.500     
14011騰訊摩通五六購C0.018-5.26%20/06/2025630.500     
14023騰訊瑞銀五六購D0.018-18.18%20/06/2025630.500     
14041騰訊匯豐五六購D0.014-12.50%20/06/2025630.500     
13851騰訊摩通五八購D0.070-11.39%18/08/2025633.330     
14059騰訊摩利五八購C0.066-8.33%11/08/2025633.830     
14277騰訊法巴五八購G0.058-7.94%11/08/2025633.830     
14284騰訊瑞銀五八購E0.058-10.77%11/08/2025633.830     
15385騰訊法興五八購D0.060-13.04%11/08/2025633.830     
13876騰訊中銀五八購B0.067-12.99%28/08/2025640.000     
14157騰訊華泰五八購B0.069-9.21%21/08/2025640.500     
14982騰訊摩利五八購I0.072-8.86%21/08/2025640.500     
15041騰訊匯豐五八購F0.058-4.92%21/08/2025640.500     
15317騰訊瑞銀五八購H0.075-12.79%21/08/2025640.500     
15351騰訊摩通五八購I0.080-13.98%21/08/2025640.500     
27821騰訊法巴五甲購A0.114-5.00%04/11/2025650.000     
13752騰訊匯豐五十購A0.108-8.47%27/10/2025650.500     
15693騰訊信證五十購A0.157-6.55%27/10/2025650.500     
28546騰訊瑞銀五十購A0.114-6.56%27/10/2025650.500     
28672騰訊摩利五十購A0.120-4.00%27/10/2025650.500     
29453騰訊摩通五十購A0.119-5.56%27/10/2025650.500     
29484騰訊國君五十購A0.130-10.34%27/10/2025650.500     
29503騰訊花旗五十購A0.096-3.03%27/10/2025650.500     
29954騰訊中銀五十購A0.109-8.40%27/10/2025650.500     
15215騰訊摩利五九購G0.086-8.51%25/09/2025666.990     
15398騰訊摩通五九購F0.091-12.50%18/09/2025667.490     
15406騰訊法興五九購D0.089-8.25%18/09/2025667.490     
15423騰訊瑞銀五九購E0.095-9.52%18/09/2025667.490     
15531騰訊中銀五九購F0.073-9.88%18/09/2025667.490     
15629騰訊匯豐五九購G0.088-5.38%18/09/2025667.490     
15229騰訊花旗五八購C0.047-6.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.061-11.59%19/08/2025678.880     
14113騰訊摩利五八購D0.050-9.09%12/08/2025679.380     
14152騰訊摩通五八購F0.049-18.33%12/08/2025679.380     
15271騰訊匯豐五八購G0.066-5.71%26/08/2025679.380     
15450騰訊國君五八購C0.054-8.47%12/08/2025679.380     
27957騰訊信證五五購A0.0100.00%13/05/2025688.000     
13995騰訊法巴五八購E0.0330.00%20/08/2025688.880     
14168騰訊摩利五八購E0.045-10.00%13/08/2025689.380     
14293騰訊摩通五八購G0.046-16.36%13/08/2025689.380     
14299騰訊法興五八購C0.048-11.11%13/08/2025689.380     
14311騰訊匯豐五八購D0.031-6.06%13/08/2025689.380     
14492騰訊瑞銀五八購F0.046-9.80%13/08/2025689.380     
14721騰訊中銀五八購D0.032+3.23%13/08/2025689.380     
14329騰訊信證五八購A0.050-9.09%29/08/2025700.000     
15155騰訊法巴五八購H0.080-5.88%22/08/2025700.000     
27822騰訊法巴六一購C0.115-3.36%05/01/2026700.000     
29474騰訊中銀五乙購B0.119-8.46%30/12/2025700.050     
13713騰訊匯豐五乙購C0.125-6.72%24/12/2025700.500     
13740騰訊國君六一購A0.172-6.01%05/01/2026700.500     
14601騰訊摩利五八購H0.048-5.88%22/08/2025700.500     
14656騰訊摩通五八購H0.048-20.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.032-11.11%22/08/2025700.500     
15220騰訊瑞銀五八購G0.046-13.21%22/08/2025700.500     
28545騰訊瑞銀五乙購C0.148-5.73%24/12/2025700.500     
28673騰訊摩利五乙購C0.126-6.67%24/12/2025700.500     
29454騰訊摩通五乙購C0.161-5.85%24/12/2025700.500     
15756騰訊法巴五甲購B0.087-3.33%04/11/2025730.000     
16006騰訊摩通五十購C0.076-19.15%27/10/2025730.500     
16050騰訊瑞銀五十購C0.085-9.57%27/10/2025730.500     
16073騰訊摩利五十購B0.085-5.56%27/10/2025730.500     
16246騰訊匯豐五十購B0.100-7.41%27/10/2025730.500     
14327騰訊花旗五八購B0.026-3.70%13/08/2025735.500     
14024騰訊摩通五八購E0.034-8.11%20/08/2025736.000     
14170騰訊摩利五八購F0.027-3.57%13/08/2025736.500     
14184騰訊法巴五八購F0.031+14.81%13/08/2025736.500     
14213騰訊法興五八購B0.029-9.38%13/08/2025736.500     
14246騰訊國君五八購B0.022-8.33%13/08/2025736.500     
14281騰訊瑞銀五八購D0.027-3.57%13/08/2025736.500     
14308騰訊匯豐五八購C0.0220.00%13/08/2025736.500     
14720騰訊中銀五八購C0.026+13.04%13/08/2025736.500     
14734騰訊華泰五八購C0.026-10.34%13/08/2025736.500     
14749騰訊信證五九購A0.056-8.20%10/09/2025750.000     
14887騰訊摩利五九購E0.051-10.53%03/09/2025750.500     
14934騰訊瑞銀五九購C0.053-10.17%03/09/2025750.500     
14986騰訊法巴五九購G0.075-3.85%03/09/2025750.500     
15050騰訊匯豐五九購F0.051-7.27%03/09/2025750.500     
15138騰訊摩通五九購E0.051-7.27%03/09/2025750.500     
15285騰訊法興五九購C0.046-8.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.305-1.61%31/12/2026768.000     
28308騰訊星展五五購A0.0100.00%23/05/2025777.000     
28077騰訊中銀五九購A0.027+22.73%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.043-20.37%24/09/2025833.330     
14909騰訊摩利五九購F0.042-8.70%17/09/2025833.830     
14921騰訊國君五九購C0.054-3.57%17/09/2025833.830     
14935騰訊瑞銀五九購D0.043-12.24%17/09/2025833.830     
14950騰訊花旗五九購B0.037-7.50%17/09/2025833.830     
14959騰訊法巴五九購F0.0460.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.042-6.67%17/09/2025833.830     
15225騰訊法興五九購B0.040-4.76%17/09/2025833.830     
22629騰訊韓投八八購A0.9000.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2025 17:59
  即時報價更新時間為 07/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老