[ET Net News Agency, 8 December 2025] PING AN (02318) rose 3% to HK$62.25.
It hits an intra-day high of HK$62.3, hitting a 52-week high, and an intra-day low of
HK$60.5. The total shares traded was 51.25 million, with a value of HK$3.16b. The active
buy/sell ratio is 64:36, with net buying turnover of HK$831.27m. MIZUHO SEC ASIA accounts
for greatest net responsive buying turnover of HK$68.88m, with volume weighted average
price of HK$61.523. CHINA INV INFO accounts for greatest net responsive selling turnover
of HK$128.82m, with volume weighted average price of HK$61.53. The stock has risen a
combined 10.4% over the past 3 consecutive trading days.
RMB counter of PING AN (82318) rose 3.7% to RMB56.5. It hits an intra-day high of
RMB56.5, and an intra-day low of RMB54.9. The total shares traded was 215,500, with a
value of RMB12.06m.
The Hang Seng Index now fell 222 points, or 0.9% to 25,862; the Hang Seng China
Enterprises Index now fell 79 points, or 0.9% to 9,118.

Basic Information
=================

---------------------------------
Nominal 62.250 % Chg +2.98%
High 62.300 Low 60.500
Shares Tr 51.25m Turnover 3.16b
10-D SMA 57.905 %H.V 30.568
20-D SMA 58.365 VWAP 61.583
50-D SMA 56.290 RSI14 69.864
---------------------------------
Status: Hitting a 52-week high, active buy/sell ratio is 64:36, with net buying turnover
of HK$831.27m, rising a combined 10.4% over the past 3 consecutive trading days

Performance of stocks in the same sector or of relevance
========================================================

Stock (Code) Price (HK$) Change (%)
---------------------------------------------
PING AN (02318) 62.25 +2.98
HSBC HOLDINGS (00005) 109.00 -1.80
HKEX (00388) 406.60 -0.20
TENCENT (00700) 606.00 -0.66
CCB (00939) 7.74 -3.01
BYD COMPANY (01211) 99.35 +0.20
XIAOMI-W (01810) 42.42 -0.84
MEITUAN-W (03690) 99.40 +0.35
BABA-W (09988) 154.10 -0.58
PING AN-R (82318) RMB56.50 +3.67
---------------------------------------------
(ed)