Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,003 +591 Premium 0
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25266JP-HSI @EC2607Bup0.105205.837M
2
22976JP-HSI @EP2605Adown0.053200.164M
3
22980JP-HSI @EP2605Bdown0.068195.842M
4
23091UB-HSI @EC2605Bup0.111178.946M
5
23089UB-HSI @EP2605Adown0.061174.659M
Volume
RTMore
  Code Name   Nominal Volume
1
22976JP-HSI @EP2605Adown0.0533.892B
2
23092UB-HSI @EP2605Bdown0.0492.977B
3
22980JP-HSI @EP2605Bdown0.0682.948B
4
23089UB-HSI @EP2605Adown0.0612.781B
5
25266JP-HSI @EC2607Bup0.1051.977B
%Gainers
RTMore
  Code Name   Nominal %Change
1
19603CTZHJIN@EC2602Aup0.057+185.000%
2
22078JPSDGLD@EC2603Bup0.022+120.000%
3
21554JPCGIRC@EC2603Aup0.048+108.696%
4
22815GJMTUAN@EC2604Aup0.036+100.000%
5
15366BIMTUAN@EC2604Aup0.038+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
17373BIALIBA@EC2603Ddown0.026-59.375%
2
20610MSTENCT@EP2603Cdown0.064-58.710%
3
20779BPALIBA@EP2603Cdown0.010-58.333%
4
20713BPTENCT@EP2603Bdown0.068-56.962%
5
21047CIALIBA@EP2603Bdown0.010-56.522%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19755JP-HSI @EC2602Aunchange0.0148.235
2
19900SG-HSI @EC2602Bunchange0.01011.664
3
19861BI-HSI @EC2602Bunchange0.01011.669
4
22171MS-HSI @EC2602Bunchange0.01011.670
5
22601HS-HSI @EC2602Bunchange0.01012.027
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19755JP-HSI @EC2602Aunchange0.014159.895
2
19900SG-HSI @EC2602Bunchange0.010143.013
3
19861BI-HSI @EC2602Bunchange0.010142.975
4
22171MS-HSI @EC2602Bunchange0.010142.964
5
22601HS-HSI @EC2602Bunchange0.010139.890
Real time quote last updated: 23/02/2026 11:45
Non real time quote last updated: 23/02/2026 11:23
Turnover
RTMore
  Code Name   Nominal Turnover
1
62957JP#HSI RC28123unchange0.050660.253M
2
62773BI#HSI RC28098unchange0.046584.692M
3
60647SG#HSI RP28039down0.049513.707M
4
62954JP#HSI RC2809Iunchange0.036484.589M
5
62933MS#HSI RC2808Nunchange0.063481.133M
Volume
RTMore
  Code Name   Nominal Volume
1
62957JP#HSI RC28123unchange0.05013.404B
2
61379BI#HSI RP2803Cdown0.04212.632B
3
61780HS#HSI RP28037down0.03012.449B
4
61025UB#HSI RP2802Xdown0.01012.036B
5
62773BI#HSI RC28098unchange0.04611.779B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59225MS#HSI RC2811Xup0.075+275.000%
2
59165BI#HSI RC2809Nup0.078+271.429%
3
59081CI#HSI RC2810Vup0.074+270.000%
4
59552HS#HSI RC28101up0.073+265.000%
5
58251JP#HSI RC2812Aup0.073+265.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
60060BP#HSI RP2805Edown0.010-88.506%
2
61025UB#HSI RP2802Xdown0.010-88.372%
3
62545JP#HSI RP2812Kdown0.010-88.372%
4
62745SG#HSI RP2802Tdown0.010-88.235%
5
62690UB#HSI RP2802Edown0.010-88.095%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.39510,000
2
56902CT#HSI RC2802Vup0.32010,000
3
67607HS#HSI RC2610Hup1.35010,000
4
65874CT#HSI RC2711Oup0.60010,000
5
50758BP#HSI RC2706Kup0.81010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
60013DS#HSI RP2803Adown0.010270.126
2
60361CI#HSI RP28083down0.010270.109
3
60060BP#HSI RP2805Edown0.010270.105
4
60205MS#HSI RP2810Ldown0.010270.105
5
60594SG#HSI RP2802Gdown0.010270.091
Real time quote last updated: ： 23/02/2026 11:44
Non real time quote last updated: 23/02/2026 11:23
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.470B29.037%
09988
BABA-W		471.857M9.320%
00700
TENCENT		459.710M9.080%
03690
MEITUAN-W		392.365M7.749%
01810
XIAOMI-W		285.132M5.632%
09992
POP MART		162.181M3.203%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.115B97.261%
00700
TENCENT		98.520M0.731%
09988
BABA-W		69.550M0.516%
03690
MEITUAN-W		40.801M0.303%
01810
XIAOMI-W		33.826M0.251%
01211
BYD COMPANY		28.042M0.208%
Latest trading date is 23/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21943 
BIALIBA@EP2606B
E. Price︰144.900
IV︰43.318
MoreMACQUARIE
22359 
MBZJSHI@EC2610A
E. Price︰48.888
IV︰91.508
MoreSGA SOCIETE GENERALE
11007 
SG-NVDA@RC2607A
E. Price︰205.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59326 
SG#HSI RC2807R
E. Price︰26,088.000
Call Price:26,188.000
Inline Warrant
No related information.
Last updated: 23/02/2026 11:25
Issuer Links
Remarks：  Futures are real time updated. Last updated: 23/02/2026 11:45
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00981SMIC20581(Call)21283(Call)
2
09988BABA-W20442(Call)15286(Call)
3
09992POP MART15457(Put)20661(Call)
4
02628CHINA LIFE18724(Call)24766(Call)
5
00700TENCENT14148(Call)28540(Call)
6
HSIHang Seng Index21186(Call)23091(Call)
7
01810XIAOMI-W22989(Call)18975(Call)
8
00939CCB23620(Call)13483(Call)
9
02840SPDR GOLD TRT21802(Call)25349(Call)
10
03690MEITUAN-W20171(Put)22436(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54862(Bear)65279(Bear)
2
00700TENCENT62576(Bull)60651(Bull)
3
09988BABA-W56908(Bull)56804(Bull)
4
01810XIAOMI-W56157(Bull)59357(Bull)
5
03690MEITUAN-W56339(Bull)54124(Bull)
6
00388HKEX57689(Bull)55773(Bull)
7
01211BYD COMPANY59234(Bear)57764(Bear)
8
02318PING AN66540(Bull)53029(Bull)
9
00981SMIC62288(Bull)55560(Bear)
10
09992POP MART60145(Bear)68297(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.109 5.309%
Call
 2.998 3.115%
Put
 2.111 2.193%
  Today Previous
Call/ Put Ratio
 59 : 41 77 : 23
Latest trading date is 23/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.547 14.077%
Bull
 5.678 5.901%
Bear
 7.868 8.177%
  Today Previous
Bull/ Bear Ratio
 42 : 58 56 : 44
Latest trading date is 23/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11071UBCall0.25065,000.000
11072UBCall0.25063,000.000
11073UBPut0.25050,300.000
11074UBPut0.25048,888.000
11075UBPut0.15052,238.000
Code Issuer   Exercise Price % I.V.
10741JPPut133.00081.282
13167CICall40.00066.541
14093CICall12.000262.680
14764MBCall63.88011.049
14779CICall63.880497.671
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62768BIBull0.25026,795.000
62773BIBull0.25026,550.000
62781BIBull0.25026,270.000
62784BIBear0.25026,705.000
62788BIBear0.25027,005.000
Code Issuer   Exercise Price Call Price
60060BPBear27,250.00027,150.000
61025UBBear27,250.00027,150.000
62296DSBear27,250.00027,150.000
62545JPBear27,250.00027,150.000
62791BIBear27,250.00027,150.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.