Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,991 -334 Premium -47
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
17928JP-HSI @EP2512Dup0.063249.859M
2
18784JP-HSI @EC2601Bdown0.083190.703M
3
18024UB-HSI @EP2512Aup0.069175.830M
4
18948UB-HSI @EC2601Adown0.073157.141M
5
19413UB-HSI @EC2601Bdown0.066153.291M
Volume
RTMore
  Code Name   Nominal Volume
1
17928JP-HSI @EP2512Dup0.0634.413B
2
18025UB-HSI @EP2512Bup0.0563.069B
3
18024UB-HSI @EP2512Aup0.0692.877B
4
18784JP-HSI @EC2601Bdown0.0832.036B
5
19413UB-HSI @EC2601Bdown0.0662.034B
%Gainers
RTMore
  Code Name   Nominal %Change
1
14190HS-BYD @EP2509Bup0.021+75.000%
2
15437MB-CLIT@EC2509Aup0.190+66.667%
3
16874GJ-SMIC@EP2603Aup0.033+65.000%
4
15200HU-BYD @EP2509Bup0.075+56.250%
5
14132UBHSTEC@EP2509Aup0.015+50.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
29958BI-SMIC@EC2509Cdown0.078-57.377%
2
15270HSPINAN@EC2509Adown0.010-56.522%
3
24812MBAMCS3@EC2510Adown0.042-51.163%
4
15171BI-CNBM@EC2509Adown0.047-50.526%
5
16032UBALIBA@EC2509Idown0.017-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
15296CT-HSI @EC2509Bdown0.04618.580
2
27990BI-HSI @EC2509Adown0.05218.668
3
28708SG-HSI @EC2509Adown0.04618.686
4
14479GJ-HSI @EC2509Bdown0.05318.719
5
14241GJ-HSI @EC2509Adown0.04718.847
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
15405JP-HSI @EC2509Edown0.01038.257
2
15501UB-HSI @EC2509Cdown0.01036.880
3
15502UB-HSI @EC2509Ddown0.02534.595
4
14007CT-HSI @EC2509Aunchange0.01034.553
5
14735MS-HSI @EC2509Bunchange0.01033.583
Real time quote last updated: 04/09/2025 12:00
Non real time quote last updated: 04/09/2025 11:45
Turnover
RTMore
  Code Name   Nominal Turnover
1
69715JP#HSI RC2808Mdown0.016461.751M
2
53813UB#HSI RC2807Pdown0.010460.030M
3
69416UB#HSI RP2804Zup0.084435.070M
4
54304SG#HSI RC2809Adown0.010414.348M
5
54444UB#HSI RC2808Bdown0.010404.912M
Volume
RTMore
  Code Name   Nominal Volume
1
54301SG#HSI RC2808Cdown0.01012.789B
2
53813UB#HSI RC2807Pdown0.01012.737B
3
54444UB#HSI RC2808Bdown0.01011.780B
4
69715JP#HSI RC2808Mdown0.01610.558B
5
54304SG#HSI RC2809Adown0.01010.411B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66329UB#INBIORP2702Aup0.141+63.953%
2
59748UB#ALIBARP2802Kup0.110+57.143%
3
63374UB#ALIBARP2803Aup0.022+57.143%
4
59373JP#ALIBARP2802Cup0.112+55.556%
5
59466HS#ALIBARP2712Eup0.113+54.795%
%Losers
RTMore
  Code Name   Nominal %Change
1
54173SG#SMIC RC2604Adown0.010-78.261%
2
59322SG#BAIDURP2812Adown0.010-77.778%
3
53314BP#HSI RC28104down0.010-76.190%
4
69650HU#HSI RC2807Bdown0.010-75.610%
5
53769MS#HSI RC28072down0.010-75.610%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60853SG#HSI RP28047up0.27510,000
2
63339UB#HSI RP2802Gup0.28010,000
3
67607HS#HSI RC2610Hdown1.18010,000
4
50032BP#HSI RC2708Pdown0.75010,000
5
60022JP#HSI RP2804Lup0.31010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54798SG#HSI RC2807Kunchange0.010250.357
2
53769MS#HSI RC28072down0.010250.332
3
54611UB#HSI RC2808Uunchange0.010250.319
4
54314BP#HSI RC28098unchange0.010250.318
5
54340HS#HSI RC28075down0.010250.318
Real time quote last updated: ： 04/09/2025 12:00
Non real time quote last updated: 04/09/2025 11:45
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.481B21.148%
09988
BABA-W		671.922M9.592%
00700
TENCENT		599.758M8.561%
09992
POP MART		540.656M7.718%
01810
XIAOMI-W		473.008M6.752%
00388
HKEX		358.232M5.114%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.335B92.652%
09988
BABA-W		169.388M1.519%
00700
TENCENT		112.965M1.013%
09992
POP MART		75.615M0.678%
01810
XIAOMI-W		72.394M0.649%
01211
BYD COMPANY		68.036M0.610%
Latest trading date is 04/09/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
17704 
BIALIBA@EP2604A
E. Price︰96.950
IV︰43.851
MoreMACQUARIE
25307 
MBZIJIN@EC2512A
E. Price︰30.880
IV︰47.628
MoreSGA SOCIETE GENERALE
10716 
SGALPBE@RP2603A
E. Price︰153.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54146 
SG#HSI RC28086
E. Price︰25,008.000
Call Price:25,108.000
Inline Warrant
No related information.
Last updated: 04/09/2025 11:45
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/09/2025 12:01
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09992POP MART17073(Call)16860(Call)
2
01810XIAOMI-W15461(Call)14642(Call)
3
00700TENCENT18643(Call)29574(Call)
4
02628CHINA LIFE18358(Call)29452(Call)
5
09988BABA-W29041(Call)15734(Call)
6
00285BYD ELECTRONIC29930(Call)16255(Call)
7
00981SMIC14274(Call)13703(Call)
8
01347HUA HONG SEMI19467(Call)19753(Call)
9
09868XPENG-W17575(Call)18424(Call)
10
HSIHang Seng Index27991(Call)15776(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53622(Bull)54630(Bear)
2
00700TENCENT59338(Bull)56184(Bear)
3
09988BABA-W53671(Bull)63374(Bear)
4
01810XIAOMI-W68372(Bull)58961(Bull)
5
00388HKEX53124(Bull)54121(Bull)
6
03690MEITUAN-W54049(Bear)56361(Bull)
7
02382SUNNY OPTICAL65073(Bull)64719(Bull)
8
02318PING AN64284(Bull)65490(Bull)
9
SPIStandard & Poor 50049770(Bull)49934(Bear)
10
00981SMIC68621(Bull)59608(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.055 4.298%
Call
 5.641 3.437%
Put
 1.414 0.861%
  Today Previous
Call/ Put Ratio
 80 : 20 77 : 23
Latest trading date is 04/09/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.181 6.813%
Bull
 7.776 4.738%
Bear
 3.405 2.075%
  Today Previous
Bull/ Bear Ratio
 70 : 30 57 : 43
Latest trading date is 04/09/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10793SGPut0.250210.000
19989MSPut0.180108.780
19990BPCall0.250132.000
19991BPPut0.250100.000
19992MSPut0.25096.990
Code Issuer   Exercise Price % I.V.
14740CIPut425.000138.174
14749CICall750.00097.221
14775JPCall199.880194.932
15073DSPut38.830134.895
15107CTPut38.830134.895
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54482MSBear0.25025,530.000
54484MSBear0.25025,380.000
54489MSBear0.25025,178.000
54495MSBull0.250118.600
54497MSBull0.250124.600
Code Issuer   Exercise Price Call Price
54582UBBull53.00053.400
54770JPBull53.00053.400
68698SGBull68.00070.500
53805UBBull588.800592.000
53893CIBull24,928.00025,028.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.