Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,543 +120 Premium -77
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14356JP-HSI @EC2508Eunchange0.068419.953M
2
16055UB-HSI @EP2510Ddown0.053403.933M
3
14502UB-HSI @EC2508Eup0.081403.839M
4
15502UB-HSI @EC2509Dup0.068403.421M
5
15873JP-HSI @EP2510Cdown0.056316.950M
Volume
RTMore
  Code Name   Nominal Volume
1
13336UB-HSI @EP2507Adown0.0319.165B
2
16055UB-HSI @EP2510Ddown0.0537.455B
3
14356JP-HSI @EC2508Eunchange0.0686.272B
4
15502UB-HSI @EC2509Dup0.0686.217B
5
15873JP-HSI @EP2510Cdown0.0565.560B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26034CT-DGL @EC2505Aup0.069+137.931%
2
13907HU-MGMC@EC2509Aup0.064+72.973%
3
27397UBCSHIP@EC2508Aup0.024+60.000%
4
13364UBSANDS@EC2508Aup0.022+57.143%
5
26954HSSANDS@EC2509Aup0.061+56.410%
%Losers
RTMore
  Code Name   Nominal %Change
1
25581MBCITIC@EC2506Adown0.010-66.667%
2
26699UB-CSPC@EC2506Adown0.027-43.750%
3
10551SGAPPLE@RC2507Adown0.017-43.333%
4
13636DSSPDRG@EP2509Adown0.016-40.741%
5
15033CTSPDRG@EP2509Adown0.022-40.541%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
13066HS-HSI @EC2505Bup0.38520.866
2
29283MS-HSI @EC2505Bup0.39021.297
3
29218JP-HSI @EC2505Bup0.40521.534
4
29265UB-HSI @EC2505Bup0.39022.605
5
13065HS-HSI @EC2505Aunchange0.31522.991
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29277GJ-HSI @EP2505Aunchange0.01016.796
2
29278MS-HSI @EP2505Aunchange0.01016.796
3
29263SG-HSI @EP2505Bunchange0.01016.796
4
29307HS-HSI @EP2505Bunchange0.01016.796
5
29262SG-HSI @EP2505Aunchange0.01016.258
Real time quote last updated: 06/05/2025 11:19
Non real time quote last updated: 06/05/2025 10:59
Turnover
RTMore
  Code Name   Nominal Turnover
1
62850SG#HSI RP2802Bdown0.056578.437M
2
68605SG#HSI RC2811Aunchange0.068566.110M
3
68672UB#HSI RC2709Uunchange0.069540.916M
4
67792UB#HSI RP2803Adown0.044512.825M
5
62800JP#HSI RP2704Udown0.041511.264M
Volume
RTMore
  Code Name   Nominal Volume
1
62800JP#HSI RP2704Udown0.0419.694B
2
67792UB#HSI RP2803Adown0.0449.126B
3
62850SG#HSI RP2802Bdown0.0569.016B
4
68605SG#HSI RC2811Aunchange0.0688.574B
5
68672UB#HSI RC2709Uunchange0.0698.254B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61460BP#XIAMIRP2801Hup0.025+92.308%
2
60712CT#XIAMIRP2612Rup0.028+75.000%
3
61625JP#XIAMIRP2712Qup0.026+73.333%
4
61240SG#XIAMIRP2712Nup0.033+57.143%
5
60372UB#XIAMIRP2509Aup0.039+50.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
63249JP#HSI RP2704Wdown0.010-68.750%
2
68061HS#HSI RP28035down0.011-68.571%
3
65159UB#HSI RP2804Odown0.011-67.647%
4
63085SG#HSI RP2802Vdown0.010-66.667%
5
64736UB#HSI RP2803Ddown0.010-65.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58161BP#HSI RP2810Wdown0.41010,000
2
67605HS#HSI RC2611Fup0.49510,000
3
67163SG#HSI RP2711Sdown0.27510,000
4
50027BP#HSI RC2708Oup0.49010,000
5
50032BP#HSI RC2708Pup0.49510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63249JP#HSI RP2704Wdown0.010226.402
2
63085SG#HSI RP2802Vdown0.010226.392
3
64736UB#HSI RP2803Ddown0.010226.383
4
65159UB#HSI RP2804Odown0.011205.799
5
68061HS#HSI RP28035down0.011205.791
Real time quote last updated: ： 06/05/2025 11:19
Non real time quote last updated: 06/05/2025 10:59
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		3.352B54.877%
03690
MEITUAN-W		621.898M10.182%
00700
TENCENT		520.107M8.516%
01810
XIAOMI-W		391.817M6.415%
09988
BABA-W		366.578M6.002%
00388
HKEX		101.713M1.665%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.659B95.581%
01810
XIAOMI-W		77.731M0.970%
00700
TENCENT		73.447M0.917%
09988
BABA-W		69.172M0.863%
03690
MEITUAN-W		54.857M0.685%
00388
HKEX		28.117M0.351%
Latest trading date is 06/05/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16348 
BIALIBA@EP2510A
E. Price︰93.550
IV︰50.369
MoreMACQUARIE
29644 
MB-MGMC@EC2603A
E. Price︰18.880
IV︰64.358
MoreSGA SOCIETE GENERALE
10591 
SG-TSLA@RC2509A
E. Price︰300.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67376 
SG#HSI RP2804J
E. Price︰22,900.000
Call Price:22,800.000
Inline Warrant
No related information.
Last updated: 06/05/2025 11:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 06/05/2025 11:20
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01211BYD COMPANY15187(Call)14403(Call)
2
09888BIDU-SW13909(Call)29495(Call)
3
00700TENCENT15212(Call)14213(Call)
4
09868XPENG-W14465(Call)15179(Call)
5
09988BABA-W13357(Call)15790(Call)
6
01810XIAOMI-W13375(Call)15659(Call)
7
09992POP MART15272(Call)16123(Call)
8
02423BEKE-W15178(Call)14254(Call)
9
09863LEAPMOTOR15092(Call)13189(Call)
10
01929CHOW TAI FOOK15592(Call)26672(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index68504(Bull)68416(Bull)
2
01024KUAISHOU-W67232(Bull)68857(Bull)
3
00941CHINA MOBILE55114(Bull)63412(Bull)
4
01810XIAOMI-W68611(Bull)68004(Bull)
5
00700TENCENT68481(Bull)67818(Bull)
6
09988BABA-W68284(Bull)66803(Bull)
7
00388HKEX68185(Bull)65454(Bull)
8
03690MEITUAN-W64293(Bull)63108(Bear)
9
01211BYD COMPANY65686(Bull)65360(Bull)
10
00981SMIC65138(Bull)64908(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.169 6.002%
Call
 4.158 4.045%
Put
 2.011 1.956%
  Today Previous
Call/ Put Ratio
 67 : 33 58 : 42
Latest trading date is 06/05/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.054 7.836%
Bull
 3.740 3.639%
Bear
 4.314 4.197%
  Today Previous
Bull/ Bear Ratio
 46 : 54 44 : 56
Latest trading date is 06/05/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10671UBCall0.15040,200.000
10672UBCall0.15038,190.000
10673UBPut0.15031,840.000
10674UBPut0.15029,850.000
16420SGCall0.15024,120.000
Code Issuer   Exercise Price % I.V.
27574GJPut199.900237.633
27603HSPut199.900252.639
27619MSPut199.900237.633
27636UBPut199.900237.633
27687DSPut199.900237.633
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49668UBBull0.25038,650.000
49669UBBull0.25018,300.000
49670UBBull0.25017,800.000
68554GJBull0.25021,900.000
68555GJBull0.25021,700.000
Code Issuer   Exercise Price Call Price
64930BPBear22,750.00022,650.000
65159UBBear22,750.00022,650.000
68061HSBear22,750.00022,650.000
68399JPBear22,750.00022,650.000
68599SGBear22,748.00022,648.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.