Quote | Super Quote
Summary
Up908
Down933
Unchange370
Idle510
Record High : Record Low 120:24
Gainer Industry: Coal (FS ANTHRACITE)
Avg %Chg: +3.700% 13:2:5:2
Loser Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: -0.981% 5:9:0:1
Top Turnover Industry: Software & Services
Turnover: 51.229B 45:88:21:27
Short sell turnover: 39.772B
Short sell %: 16.309%
    Turnover (B) % of MT
  MT 276.134  
Stocks 251.952 91.24%
Warrants 7.660 2.77%
CBBC 16.521 5.98%
225.00B
150.00B
75.00B
0
119
31
141
02
283
05
292
06
276
07
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,458.95
-251.50 (-0.94%)
FHSI (AT) 26,404
-69 (-0.26%) Premium -55
HSCEI 9,138.75
-105.49 (-1.14%)
CCI 4,114.96
-25.93 (-0.63%)
TEH 5,738.52
-86.74 (-1.49%)
MT 276B
SHCI 4,086
+2 (+0.05%)
Turnover 1,197 B
SZPI 14,030.56
+8.01 (+0.057%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown145.90021.759B
2
02800TRACKER FUNDdown26.66013.686B
3
00700TENCENTdown624.50013.277B
4
02828HSCEI ETFdown93.70010.354B
5
03033CSOP HS TECHdown5.6257.489B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.6251.334B
2
00020SENSETIME-Wunchange2.370758.515M
3
01918SUNACdown1.220570.903M
4
02800TRACKER FUNDdown26.660513.239M
5
03800GCL TECHup1.180394.398M
%Gainers
RT More
  Code Name   Nominal %Change
1
08340ZIJING INTL FINup0.740102.740%
2
01826FDB HOLDINGSup0.17474.000%
3
02992DOMAINEPOWERRTSup0.11967.606%
4
02996SYNERTONE RTSup0.02662.500%
5
01546THELLOY DEVup0.14539.423%
%Losers
RT More
  Code Name   Nominal %Change
1
06816PROSPER CONSdown0.200-18.699%
2
01903JBB BUILDERSdown1.480-15.909%
3
01638KAISA GROUPdown0.081-15.625%
4
09608SUNDY SERVICEdown0.060-15.493%
5
00475CENTRAL DEV Hdown0.475-15.179%
Last updated： 07/01/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01826FDB HOLDINGSup0.1740.07474.000%0.1740.1001.530M53.98%Construction
2
02992DOMAINEPOWERRTSup0.1190.04867.606%0.1610.056456,39953.33%
3
09963TRANSTECHup2.4400.66037.079%2.6001.7004.549M46.07%IT Hardware
4
02962MACAULEGEND RTSdown0.062-0.004-6.061%0.1400.0531.207M42.86%
5
08516GRAND TALENTSup1.7500.29019.863%1.8001.400658,17923.29%Construction
Last updated： 07/01/2026 16:41
Hot Sector
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup33.120+6.839%
09698GDS-SWup37.560+3.987%
02577INNOSCIENCEup69.950+0.865%
00020SENSETIME-Wunchange2.3700.000%
00100MINIMAX-WPunchange0.000%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup3.590+1.700%
00934SINOPEC KANTONSup4.190+0.964%
00386SINOPEC CORPup4.740+0.851%
03983CHINA BLUECHEMup2.510+0.400%
00338SHANGHAI PECHEMunchange1.4100.000%
Brain-computer Interface
More
Code Name   Nominal %Change
06613LENSdown27.040-1.386%
06681BRAINAURORA-Bdown7.210-3.221%
02172MICROPORT NEUROdown12.420-4.314%
00553NANJING PANDAdown6.380-5.341%
Bank
More
Code Name   Nominal %Change
00011HANG SENG BANKdown153.800-0.130%
02356DAHSING BANKINGdown10.850-0.550%
00023BANK OF E ASIAdown13.600-0.875%
02388BOC HONG KONGdown39.420-1.153%
00005HSBC HOLDINGSdown127.200-1.242%
Gold Mining
More
Code Name   Nominal %Change
01712DRAGON MININGup7.100+1.429%
03330LINGBAO GOLDup19.000+0.529%
00340TONGGUAN GOLDup3.000+0.334%
03081VALUEGOLD ETFup20.960+0.096%
07299FL2CSOPGOLDup27.980+0.072%
Metal
More
Code Name   Nominal %Change
03993CMOCup21.200+2.119%
02600CHALCOup13.460+1.432%
01164CGN MININGup3.600+1.124%
01772GANFENGLITHIUMup57.300+0.880%
01378CHINAHONGQIAOup35.500+0.681%
Consumption
More
Code Name   Nominal %Change
09922JIUMAOJIUup1.920+3.226%
09987YUM CHINAup376.400+2.338%
01876BUD APACup7.990+1.913%
02313SHENZHOU INTLup63.050+1.694%
00322TINGYIup11.950+1.443%
Autonomous Driving
More
Code Name   Nominal %Change
02525HESAI-Wup204.200+5.258%
02431MINIEYEup15.150+4.844%
02026PONY-Wup134.700+2.589%
09660HORIZONROBOT-Wup9.360+1.518%
00800WERIDE-Wup25.520+1.029%
Automotive
More
Code Name   Nominal %Change
09973CHERY AUTOup29.420+1.659%
09927SERESup110.600+1.005%
02333GWMOTORup14.650+0.205%
09845GX CN EV BATT-Udown14.330-0.968%
01958BAIC MOTORdown1.920-1.538%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup142.900+13.143%
02670YUNJIup114.800+6.990%
03887HASHKEY HLDGSup7.000+6.870%
06082BIREN TECHup33.120+6.839%
03696INSILICOup40.500+6.188%
Large Medicine
More
Code Name   Nominal %Change
09926AKESOup129.200+7.309%
02269WUXI BIOup36.120+5.924%
01801INNOVENT BIOup89.050+5.385%
02359WUXI APPTECup111.000+4.915%
01276HENGRUI PHARMAup77.750+4.292%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09995REMEGENup91.700+12.931%
06855ASCENTAGE-Bup55.850+8.447%
06990SKB BIO-Bup473.800+7.438%
09926AKESOup129.200+7.309%
015303SBIOup28.140+7.159%
Android
More
Code Name   Nominal %Change
02727SH ELECTRICup4.360+4.306%
00300MIDEA GROUPup88.100+1.032%
02432DOBOTup38.080+0.369%
09880UBTECH ROBOTICSdown128.500-0.078%
09868XPENG-Wdown78.050-2.193%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup2.450+6.522%
00522ASMPTup90.500+6.158%
01347HUA HONG SEMIup89.300+4.997%
06908HG SEMIup0.490+2.083%
00085CE HUADA TECHunchange1.4000.000%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup87.950+7.256%
02367GIANT BIOGENEup34.680+1.167%
02097MIXUE GROUPup433.400+0.791%
09992POP MARTup200.600+0.551%
06181LAOPU GOLDup624.000+0.080%
Electronic Component
More
Code Name   Nominal %Change
01415COWELLup28.440+2.009%
02038FIHup19.430+0.465%
00580SUN.KING TECHunchange1.9600.000%
00285BYD ELECTRONICdown36.000-0.222%
02382SUNNY OPTICALdown66.600-0.745%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAdown85.950-0.116%
00388HKEXdown430.200-0.509%
00941CHINA MOBILEdown81.400-0.973%
01398ICBCdown6.140-1.127%
00005HSBC HOLDINGSdown127.200-1.242%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWdown145.100-0.548%
00700TENCENTdown624.500-1.265%
09618JD-SWdown114.000-1.299%
03690MEITUAN-Wdown104.500-1.508%
01810XIAOMI-Wdown38.160-1.548%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERup5.260+0.766%
00434BOYAAdown3.680-3.665%
01611SINOHOPE TECHdown2.780-4.795%
01647GRANDSHORESdown0.076-5.000%
06899OURGAMEdown0.208-5.455%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown11.330-0.264%
03008BOS HSK BTCdown7.115-0.350%
03439HGI BTCdown11.370-0.438%
03430MBC BTCdown6.330-0.472%
03066FA CSOP BTCdown30.200-0.592%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHup2.478+1.308%
03046CAM ETHup7.690+1.251%
03179HGI ETHup7.760+1.042%
03425MBC ETHup5.990+1.012%
03068FA CSOP ETHup14.700+0.892%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup10.660+5.859%
01898CHINA COALup10.910+4.904%
00386SINOPEC CORPup4.740+0.851%
01088CHINA SHENHUAup39.900+0.403%
01800CHINA COMM CONSup5.140+0.195%
China Finance
More
Code Name   Nominal %Change
03908CICCup22.920+3.058%
02628CHINA LIFEup31.820+2.315%
01336NCIup62.800+1.618%
03988BANK OF CHINAunchange4.4500.000%
06030CITIC SECdown30.140-0.986%
Last updated： 07/01/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+3.700%
13252
FS ANTHRACITE (+34.286%)
Semiconductors+1.529%
11832
NOVOSENSE (+13.143%)
Health Care+1.520%
164582929
REMEGEN (+12.931%)
Utilities+0.945%
3323813
GCL NEWENERGY (+24.038%)
IT Hardware+0.802%
33391517
TRANSTECH (+37.079%)
Last updated： 07/01/2026 16:41
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-0.981%
591
CHIFENG GOLD (-5.412%)
Telecommunication Services-0.755%
6731
XUNZHONG (-7.045%)
Household Appliances & Electronics-0.742%
1114512
MILLENNIUM PG (-14.754%)
Banks-0.670%
82264
BANKOFJIUJIANG (-14.208%)
Media-0.547%
28391519
DOUMOB (-10.769%)
Last updated： 07/01/2026 16:41
Profit Estimation
1
2
3
4
5

01299 AIA

Broker Name: CLSA
Report Date: 06/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 6585.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6200
DPS (cts) (HKD (cts)): USD 0.0000

09961 TRIP.COM-S

Broker Name: CITIC SEC
Report Date: 06/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 31040.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 43.5000
DPS (cts) (HKD (cts)):

81299 AIA-R

Broker Name: CLSA
Report Date: 06/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 6585.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6200
DPS (cts) (HKD (cts)): USD 0.0000

00631 SANY INT'L

Broker Name: CITIC SEC
Report Date: 05/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 2270.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7000
DPS (cts) (HKD (cts)):

82333 GWMOTOR-R

Broker Name: CITIGROUP
Report Date: 05/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 13755.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6060
DPS (cts) (HKD (cts)): RMB 0.4908

09868 XPENG-W

Broker Name: GOLDMAN SACHS
Report Date: 05/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -776.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4050
DPS (cts) (HKD (cts)): RMB 0.0000

01171 YANKUANG ENERGY

Broker Name: GOLDMAN SACHS
Report Date: 05/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 9261.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9200
DPS (cts) (HKD (cts)): RMB 0.5100

01060 DAMAI ENT

Broker Name: MORGAN STANLEY
Report Date: 05/01/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 877.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0300
DPS (cts) (HKD (cts)): RMB 0.0000

01898 CHINA COAL

Broker Name: GOLDMAN SACHS
Report Date: 05/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 15400.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1600
DPS (cts) (HKD (cts)): RMB 0.4300

81211 BYD COMPANY-R

Broker Name: GOLDMAN SACHS
Report Date: 05/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 36042.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9500
DPS (cts) (HKD (cts)): RMB 1.2000
Last updated： 06/01/2026 14:14
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02269WUXI BIOup36.120+5.924%
01801INNOVENT BIOup89.050+5.385%
02359WUXI APPTECup111.000+4.915%
01177SINO BIOPHARMup6.830+3.799%
03692HANSOH PHARMAup40.040+3.784%
%Losers
Code Name   Nominal %Change
01211BYD COMPANYdown95.300-3.931%
00868XINYI GLASSdown8.730-3.322%
09988BABA-Wdown145.900-3.249%
00883CNOOCdown20.660-3.005%
00857PETROCHINAdown8.020-2.906%
Last updated： 07/01/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01801INNOVENT BIOup89.050+5.385%
06160BEONE MEDICINESup198.800+3.380%
01093CSPC PHARMAup9.120+2.935%
09987YUM CHINAup376.400+2.338%
02628CHINA LIFEup31.820+2.315%
%Losers
Code Name   Nominal %Change
01211BYD COMPANYdown95.300-3.931%
09988BABA-Wdown145.900-3.249%
00883CNOOCdown20.660-3.005%
00857PETROCHINAdown8.020-2.906%
09999NTES-Sdown222.600-2.880%
Last updated： 07/01/2026 16:39
Remark: Local Indices are real time updated. Last updated: 07/01/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/01/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/01/2026 08:47 EST
  Other Indexes are at least 20-min delayed. Last updated: 07/01/2026 21:30
  Frankfurt DAX Index is daily updated. Last updated: 07/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 07/01/2026 01:05
  Futures are real time updated. Last updated: 07/01/2026 21:47
  MSCI Indexes are real time updated. Last updated: 07/01/2026 17:59
  Industry ranking last updated: 07/01/2026 16:41
  5-Day Market Turnover's latest trading date is 07/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 07/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 07/01/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 07/01/2026 16:41
Market Calendar
More
07 2026
Wed
January
Result Announcements
No related information.
Economic Figures
China: DecForex Reserve
Brazil: DecExport
Brazil: DecImport
Brazil: DecTrade Balance (Monthly)
Australia: NovCPI
Australia: NovBuilding Permits
Germany: NovRetail Sales
France: DecConsumer Confidence Index
Switzerland: DecForex Reserve
Taiwan: DecCPI
Taiwan: DecCore CPI
Taiwan: DecPPI
Hong Kong: DecForex Reserve
Singapore: DecForex Reserve
Italy: DecHICP
Italy: DecHICP
Euro Zone: DecCPI
Euro Zone: DecCPI
United States: The week as of 02/01/2026MBA Mortgage Application Index
United States: DecADP Employment Change
United States: NovJOLTS Job Openings
Canada: DecIvey PMI(Seasonal Adj)
United States: OctCapital Goods Orders Nondefense (Ex Air)
United States: OctCapital Goods Shipments Nondefense (Ex Air)
United States: OctDurable Goods Orders
United States: OctDurable Goods Orders Nondefense (Ex Air)
United States: OctFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
38492
HSCEI
16331
CCI
1312
HS TECH Index
9201
HS China (HK-listed) 100 Index
44542
    Last %Change
Financedown50,684.08-0.77%
Utilitiesdown38,615.60-0.05%
Propertiesup18,343.59+0.28%
Commerce & Industrydown14,298.83-1.15%
GEMup19.66+0.87%
HSI Volativityup21.63+0.70%
Asia Pacific   Last %Change
CSI 300down4,776.67-0.293%
SSE Compositeup4,085.77+0.051%
Shanghai A Shareup4,284.11+0.053%
Shanghai B Sharedown256.98-0.004%
Tokyo Nikkei 225down51,961.98-1.059%
Taipei Weighted Averagedown30,435.47-0.461%
Singapore Strait Timesup4,747.62+0.161%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,462.08+0.990%
Standard & Poor 500up6,944.82+0.620%
Nasdaq Compositeup23,547.17+0.647%
Nasdaq Golden Dragon China Indexdown7,836.43-0.783%
London FT100down10,057.96-0.640%
Frankfurt DAXup24,892.20+0.095%
Paris CAC 40up8,237.43+0.316%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11491.1150
GBP / HKD10.506510.5079
EUR / HKD9.10299.1038
JPY / HKD0.04980.0498
AUD / HKD5.24555.2461
NZD / HKD4.50874.5091
CAD / HKD5.64325.6438
CHF / HKD9.78519.7854
KRW / HKD0.00540.0054
SEK / HKD0.84780.8480
SGD / HKD6.07846.0789
THB / HKD0.24870.2487
TWD / HKD0.24770.2477
USD / HKD7.78647.7867
Last updated: 07/01/2026 21:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.99186.9938
GBP / USD1.34951.3495
EUR / USD1.16911.1691
USD / JPY156.4220156.4280
AUD / USD0.67370.6737
NZD / USD0.57900.5791
USD / CAD1.37971.3798
USD / CHF0.79570.7958
USD / KRW1,445.63001,447.6300
USD / SEK9.18319.1841
USD / SGD1.28091.2810
USD / THB31.325031.3330
USD / TWD31.425031.4470
USD / HKD7.78647.7867
Last updated: 07/01/2026 21:45
Commodity(USD) Latest Highest Lowest
XAU4,446.804,495.264,427.58
XAG77.4282.6977.10
Last updated： 07/01/2026 21:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.87024.900+370.470%
SINOPEC SSC0.7102.190+242.103%
HOLLY FUTURES3.47010.680+241.360%
JINGCHENG MAC4.31012.610+224.495%
FUDANZHANGJIANG3.0408.580+213.029%
CHENMING PAPER0.8102.220+203.976%
ANDRE JUICE13.98037.760+199.568%
DRINDA23.78062.300+190.567%
TRIUMPH NEW EN3.8609.920+185.033%
NANJING PANDA6.38016.260+182.664%
HKD to RMB (Average Price): 0.90163 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 07/01/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.