Quote | Super Quote
Summary
Up454
Down445
Unchange217
Idle1537
Record High : Record Low 21:3
Gainer Industry: Gold & Precious Metals (CHIFENG GOLD)
Avg %Chg: +3.201% 10:1:0:3
Loser Industry: Household Appliances & Electronics (GOME RETAIL)
Avg %Chg: -0.389% 4:10:0:27
Top Turnover Industry: Software & Services
Turnover: 4.638B 34:30:15:90
Short sell turnover: 21.033B
Short sell %: 18.149%
    Turnover (B) % of MT
  MT 18.855  
Stocks 16.274 86.31%
Warrants 0.676 3.59%
CBBC 1.905 10.10%
157.50B
105.00B
52.50B
0
169
28
178
29
202
30
134
02
19
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 22,502.73
-1.95 (-0.01%)
FHSI 22,441
+18 (+0.08%) Premium -62
HSCEI 8,180.05
-50.99 (-0.62%)
CCI 3,768.14
-19.92 (-0.53%)
TEH 5,188.57
-55.49 (-1.06%)
MT 49B
SHCI 3,289
+10 (+0.30%)
Turnover 146 B
SZPI 9,991.30
+91.48 (+0.924%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown22.6403.212B
2
01810XIAOMI-Wdown51.7502.913B
3
09988BABA-Wdown121.0002.697B
4
02828HSCEI ETFdown83.9402.371B
5
00700TENCENTdown487.6002.048B
Volume
RT More
  Code Name   Nominal Volume
1
00493GOME RETAILdown0.019238.012M
2
07552XI2CSOPHSTECHup1.876154.943M
3
02800TRACKER FUNDdown22.640141.357M
4
07226XL2CSOPHSTECHdown4.946105.496M
5
00020SENSETIME-Wdown1.51082.782M
%Gainers
RT More
  Code Name   Nominal %Change
1
01939TOKYO CHUOup2.48065.333%
2
00568SHANDONG MOLONGup2.47041.954%
3
03680RUIHE DATAup0.52040.541%
4
01396GD-HKGBA HLDGSup2.06022.619%
5
00613PLANETREE INT'Lup0.54020.000%
%Losers
RT More
  Code Name   Nominal %Change
1
00918MAJESTIC DRAGONdown0.550-20.290%
2
02598LIANLIANdown6.250-16.555%
3
00471SILKWAVE INCdown0.510-12.069%
4
02361SINOHEALTH HLDGdown2.900-11.854%
5
08619KING OF CATERdown0.030-11.765%
Last updated： 06/05/2025 09:51
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01939TOKYO CHUOup2.8001.30086.667%3.0002.0006.160M100.00%Commercial & Professional Services
2
00568SHANDONG MOLONGup2.5300.79045.402%2.7502.00039.273M49.46%Oil & Gas
3
00613PLANETREE INT'Lunchange0.4500.0000.000%0.5500.450147,47010.00%Other Financials
4
01364GUMINGup26.8001.0003.876%27.45025.9006.732M3.58%Hotels & Restaurants & Leisure
5
03978BESTSTUDY EDUup5.5400.0400.727%5.7105.500864,7103.07%Commercial & Professional Services
Last updated： 06/05/2025 09:35
Hot Sector
CKH Chain
More
Code Name   Nominal %Change
00215HUTCHTEL HKup1.000+1.010%
01113CK ASSETup32.150+0.469%
00006POWER ASSETSup51.550+0.389%
01038CKI HOLDINGSup52.200+0.385%
00001CKH HOLDINGSup43.900+0.228%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
02899ZIJIN MININGup17.560+0.573%
01800CHINA COMM CONSup4.900+0.410%
01088CHINA SHENHUAdown29.250-0.171%
00762CHINA UNICOMdown8.830-0.451%
00386SINOPEC CORPdown3.960-0.503%
Android
More
Code Name   Nominal %Change
02432DOBOTup75.850+2.086%
09880UBTECH ROBOTICSup87.300+0.172%
02727SH ELECTRICunchange2.6300.000%
00179JOHNSON ELEC Hdown14.300-1.651%
09868XPENG-Wdown75.950-2.252%
Automotive
More
Code Name   Nominal %Change
02333GWMOTORup11.260+0.716%
01958BAIC MOTORup1.910+0.526%
02238GAC GROUPup2.760+0.364%
01211BYD COMPANYup383.600+0.314%
00175GEELY AUTOdown16.600-0.480%
Autonomous Driving
More
Code Name   Nominal %Change
09888BIDU-SWup88.050+0.686%
01211BYD COMPANYup383.600+0.314%
09880UBTECH ROBOTICSup87.300+0.172%
02431MINIEYEunchange28.9000.000%
02533BLACK SESAMEdown19.940-0.300%
Low Altitude Economy
More
Code Name   Nominal %Change
03690MEITUAN-Wup133.800+0.981%
02238GAC GROUPup2.760+0.364%
00763ZTEunchange23.4000.000%
02357AVICHINAdown3.580-0.831%
09868XPENG-Wdown75.950-2.252%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
01316NEXTEERup5.200+1.562%
00669TECHTRONIC INDup82.450+1.104%
00522ASMPTdown53.350-0.094%
02313SHENZHOU INTLdown54.650-0.817%
00425MINTH GROUPdown18.300-0.867%
Metal
More
Code Name   Nominal %Change
00769CHINA RAREEARTHup0.400+2.564%
02600CHALCOup4.240+1.435%
00358JIANGXI COPPERup13.100+1.393%
01208MMGup2.390+0.844%
01258CHINFMININGup5.090+0.792%
Tea Drink Chain
More
Code Name   Nominal %Change
02555CHABAIDAOup9.150+3.859%
02097MIXUE GROUPup510.500+3.382%
01364GUMINGup26.600+3.101%
02150NAYUKIdown1.160-5.691%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup28.600+2.326%
02166SMART-COREup1.770+2.312%
00085CE HUADA TECHunchange1.4100.000%
00763ZTEunchange23.4000.000%
01912CONTELunchange0.0800.000%
AI ChatGPT Related
More
Code Name   Nominal %Change
06682FOURTH PARADIGMup42.000+2.689%
01357MEITUup5.610+1.447%
09888BIDU-SWup88.050+0.686%
09988BABA-Wup122.700+0.574%
00700TENCENTup489.000+0.246%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup54.450+3.223%
03690MEITUAN-Wup133.800+0.981%
09626BILIBILI-Wup141.300+0.785%
09888BIDU-SWup88.050+0.686%
09988BABA-Wup122.700+0.574%
China Concept
More
Code Name   Nominal %Change
09987YUM CHINAup343.800+2.688%
09896MNSOup35.550+1.862%
09698GDS-SWup27.550+1.473%
09626BILIBILI-Wup141.300+0.785%
09888BIDU-SWup88.050+0.686%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup9.080+8.224%
01787SD GOLDup24.350+7.033%
01818ZHAOJIN MININGup19.720+6.941%
00340TONGGUAN GOLDup1.230+6.034%
02840SPDR GOLD TRTup2,403.000+3.133%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup343.800+2.688%
09896MNSOup35.550+1.862%
09633NONGFU SPRINGup36.650+1.664%
01368XTEP INT'Lup5.280+0.571%
00151WANT WANT CHINAup5.070+0.396%
China Finance
More
Code Name   Nominal %Change
03908CICCup13.620+0.740%
00939CCBunchange6.3800.000%
06030CITIC SECdown19.680-0.203%
02318PING ANdown46.550-0.214%
03988BANK OF CHINAdown4.330-0.230%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown7.295-1.883%
03439HGI BTCdown11.670-1.933%
03135FA SAMSUNG BTCdown32.420-1.936%
03042CAM BTCdown11.590-2.029%
03066FA CSOP BTCdown32.480-2.462%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHdown1.390-0.144%
03179HGI ETHdown4.374-0.500%
03068FA CSOP ETHdown8.770-0.510%
03046CAM ETHdown4.312-0.554%
Crypto Related
More
Code Name   Nominal %Change
01357MEITUup5.610+1.447%
00863OSL GROUPup11.260+0.716%
01647GRANDSHORESunchange0.0720.000%
01611SINOHOPE TECHdown1.540-0.645%
01263PC PARTNERdown7.630-0.651%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup61.150+3.469%
00388HKEXup357.800+1.879%
00005HSBC HOLDINGSup87.700+1.740%
03690MEITUAN-Wup133.800+0.981%
09988BABA-Wup122.700+0.574%
Last updated： 06/05/2025 09:34
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.201%
1013
CHIFENG GOLD (+8.980%)
Transportation Infrastructure+0.768%
9122
BEIJING AIRPORT (+4.428%)
Commercial & Professional Services+0.684%
1612794
TOKYO CHUO (+86.667%)
Chemicals+0.398%
64618
TSAKER NE (+5.882%)
Software & Services+0.389%
34301590
RUIHE DATA (+35.135%)
Last updated： 06/05/2025 09:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Household Appliances & Electronics-0.389%
41027
GOME RETAIL (-14.286%)
IT Hardware-0.271%
826758
FORGAME (-7.692%)
Health Care-0.179%
586618112
CONCORD HC GP (-9.020%)
Telecommunication Services-0.142%
4516
HK ASIA HLDGS (-3.297%)
Conglomerates-0.135%
4417
KINGKEY FIN INT (-2.643%)
Last updated： 06/05/2025 09:35
Profit Estimation
1
2
3
4
5

01772 GANFENGLITHIUM

Broker Name: UBS
Report Date: 30/04/2025

Sell
Financial Year: 2025
Profit Estimation: RMB -172.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0900
DPS (cts) (HKD (cts)): RMB 0.0000

02338 WEICHAI POWER

Broker Name: MACQUARIE
Report Date: 30/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 12500.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4000
DPS (cts) (HKD (cts)): RMB 0.7000

00880 SJM HOLDINGS

Broker Name: MACQUARIE
Report Date: 30/04/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 672.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0950
DPS (cts) (HKD (cts)): HKD 0.0000

02359 WUXI APPTEC

Broker Name: GOLDMAN SACHS
Report Date: 30/04/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 12037.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1700
DPS (cts) (HKD (cts)): RMB 1.3500

00285 BYD ELECTRONIC

Broker Name: HUATAI FIN HLDGS HK
Report Date: 29/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 5027.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2300
DPS (cts) (HKD (cts)): RMB 0.6700

02331 LI NING

Broker Name: BOCI
Report Date: 29/04/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 2743.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0440
DPS (cts) (HKD (cts)): RMB 0.5140

01833 PA GOODDOCTOR

Broker Name: CLSA
Report Date: 29/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 210.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

00598 SINOTRANS

Broker Name: UBS
Report Date: 29/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3761.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5200
DPS (cts) (HKD (cts)): RMB 0.3000

00857 PETROCHINA

Broker Name: MORGAN STANLEY
Report Date: 29/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 132304.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7200
DPS (cts) (HKD (cts)): RMB 0.3714

00386 SINOPEC CORP

Broker Name: BOCI
Report Date: 29/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 49800.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4110
DPS (cts) (HKD (cts)): RMB 0.2880
Last updated： 30/04/2025 17:29
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01929CHOW TAI FOOKup10.780+5.068%
01299AIAup61.150+3.469%
01024KUAISHOU-Wup54.450+3.223%
01928SANDS CHINA LTDup14.560+2.535%
00388HKEXup357.800+1.879%
%Losers
Code Name   Nominal %Change
00883CNOOCdown16.340-2.622%
02359WUXI APPTECdown62.800-2.484%
00316OOILdown109.100-2.065%
00857PETROCHINAdown5.820-2.020%
02382SUNNY OPTICALdown66.500-1.990%
Last updated： 06/05/2025 09:34
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup54.450+3.223%
09633NONGFU SPRINGup36.650+1.664%
02057ZTO EXPRESS-Wup149.300+1.496%
06160BEIGENEup154.900+1.308%
03690MEITUAN-Wup133.800+0.981%
%Losers
Code Name   Nominal %Change
00883CNOOCdown16.340-2.622%
09868XPENG-Wdown75.950-2.252%
00857PETROCHINAdown5.820-2.020%
02382SUNNY OPTICALdown66.500-1.990%
09618JD-SWdown129.600-1.893%
Last updated： 06/05/2025 09:34
Remark: Local Indices are real time updated. Last updated: 06/05/2025 09:51
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/05/2025 09:51
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/05/2025 21:51 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/05/2025 09:34
  Frankfurt DAX Index is daily updated. Last updated: 06/05/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 06/05/2025 00:05
  Futures are real time updated. Last updated: 06/05/2025 09:51
  MSCI Indexes are real time updated. Last updated: 06/05/2025 09:51
  Industry ranking last updated: 06/05/2025 09:35
  5-Day Market Turnover's latest trading date is 06/05/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/05/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/05/2025 09:35
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/05/2025 09:35
Market Calendar
More
06 2025
Tue
May
Result Announcements
No related information.
Economic Figures
Australia: MarBuilding Permits
China: AprCaixin PMI Composite
China: AprCaixin Services PMI
Switzerland: AprUnemployment Rate(Seasonal Adj)
Switzerland: AprUnemployment Rate
France: MarIndustrial Output
France: MarIndustrial Output
United Kingdom: AprAuto Registration
Euro Zone: MarPPI
Euro Zone: MarPPI
Canada: MarInternational Trade
United States: MarTrade Balance
Canada: AprIvey PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
36443
HSCEI
11363
CCI
9133
HS TECH Index
1020
HS China (HK-listed) 100 Index
32626
    Last %Change
Financeup38,176.90+0.99%
Utilitiesup36,672.73+0.42%
Propertiesup15,980.66+0.64%
Commerce & Industrydown12,909.62-0.60%
GEMup16.57+0.55%
HSI Volativitydown27.20-0.73%
Asia Pacific   Last %Change
CSI 300up3,785.63+0.399%
SSE Compositeup3,288.73+0.296%
Shanghai A Shareup3,446.67+0.296%
Shanghai B Shareup256.04+0.799%
Tokyo Nikkei 225up36,830.69+1.038%
Taipei Weighted Averagedown20,513.35-0.096%
Singapore Strait Timesup3,858.52+0.141%
Europe & US   Last %Change
Dow Jones Industrial Avedown41,218.83-0.239%
Standard & Poor 500down5,650.38-0.638%
Nasdaq Compositedown17,844.24-0.743%
Nasdaq Golden Dragon China Indexdown7,169.79-0.036%
London FT100up8,596.35+1.172%
Frankfurt DAXup23,344.54+1.117%
Paris CAC 40down7,727.93-0.548%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06571.0663
GBP / HKD10.282410.2840
EUR / HKD8.74758.7525
JPY / HKD0.05380.0538
AUD / HKD4.99534.9982
NZD / HKD4.61054.6132
CAD / HKD5.60005.6008
CHF / HKD9.39619.3981
KRW / HKD0.00560.0056
SEK / HKD0.79960.8001
SGD / HKD5.98415.9876
THB / HKD0.23520.2354
TWD / HKD0.25840.2585
USD / HKD7.75067.7512
Last updated: 06/05/2025 09:50
USD Exchange Rate
Currency Buy Sell
USD / CNY7.16337.1848
GBP / USD1.32681.3269
EUR / USD1.12891.1289
USD / JPY144.0600144.0630
AUD / USD0.64460.6447
NZD / USD0.59500.5951
USD / CAD1.38391.3841
USD / CHF0.82470.8249
USD / KRW1,388.34001,390.0400
USD / SEK9.68189.6985
USD / SGD1.29481.2950
USD / THB32.958032.9710
USD / TWD29.976530.0065
USD / HKD7.75067.7512
Last updated: 06/05/2025 09:50
Commodity(USD) Latest Highest Lowest
XAU3,377.693,380.833,323.00
XAG32.9433.0132.48
Last updated： 06/05/2025 09:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE10.58039.040+297.559%
HOLLY FUTURES2.3808.370+278.901%
ZHEJIANG SHIBAO3.36011.680+274.525%
FUDANZHANGJIANG2.4807.840+240.597%
SINOPEC SSC0.5901.840+236.003%
CHENMING PAPER0.5801.770+228.793%
NANJING PANDA3.1409.280+218.416%
GAC GROUP2.7608.000+212.290%
JINGCHENG MAC4.28012.230+207.865%
SH ELECTRIC2.6307.430+204.376%
HKD to RMB (Average Price): 0.92816 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/05/2025 09:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.