Quote | Super Quote
Summary
Up647
Down864
Unchange386
Idle781
Record High : Record Low 47:24
Gainer Industry: Diversified Metals & Minerals (FB MINING)
Avg %Chg: +1.968% 27:19:8:13
Loser Industry: Paper & Forest Products (VANOV HOLDINGS)
Avg %Chg: -0.873% 3:6:3:5
Top Turnover Industry: Software & Services
Turnover: 27.575B 28:78:23:40
Short sell turnover: *20.788B
Short sell %: *14.587%
    Turnover (B) % of MT
  MT 165.492  
Stocks 147.664 89.23%
Warrants 8.125 4.91%
CBBC 9.702 5.86%
240.00B
160.00B
80.00B
0
291
22
295
23
289
24
315
25
165
26
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,312.90
-171.78 (-0.65%)
FHSI 26,329
-206 (-0.78%) Premium +16
HSCEI 9,386.93
-57.29 (-0.61%)
CCI 3,996.70
+4.16 (+0.10%)
TEH 6,312.83
-66.36 (-1.04%)
MT 166B
SHCI 3,846
-7 (-0.18%)
Turnover 596 B
SZPI 13,339.82
-106.08 (-0.789%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
01810XIAOMI-Wdown56.20012.132B
2
09988BABA-Wdown169.10011.437B
3
09660HORIZONROBOT-Wdown9.9909.602B
4
00700TENCENTdown647.5005.786B
5
02828HSCEI ETFdown95.9005.405B
Volume
RT More
  Code Name   Nominal Volume
1
09660HORIZONROBOT-Wdown9.990960.389M
2
03033CSOP HS TECHdown6.195681.219M
3
01341HAO TIAN INTLup0.255373.128M
4
02169CANGGANGRAILWAYdown0.800355.694M
5
00020SENSETIME-Wdown2.700335.798M
%Gainers
RT More
  Code Name   Nominal %Change
1
08490NICHE-TECH SEMIup0.27054.286%
2
02212FB MININGup0.23140.000%
3
03833XINXIN MININGup2.53036.757%
4
00661CDAYENONFERup0.08927.143%
5
02489PERSISTENCE RESup1.85026.712%
%Losers
RT More
  Code Name   Nominal %Change
1
03302KINERGYdown0.395-20.202%
2
08357REPUBLIC HCdown0.153-15.000%
3
08472LAPCO HOLDINGSdown0.540-14.286%
4
02260VANOV HOLDINGSdown1.200-13.669%
5
00165CHINA EB LTDdown11.070-13.448%
Last updated： 26/09/2025 12:53
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01868NEO-NEONup0.4250.04511.842%0.6700.385587,36536.73%Household Appliances & Electronics
2
02212FB MININGup0.2310.06640.000%0.2950.1892.442M35.32%Diversified Metals & Minerals
3
08645BYTE METAup0.7800.12018.182%0.9300.6701.514M29.17%Media
4
03833XINXIN MININGup2.5300.68036.757%2.5901.900136.657M28.86%Diversified Metals & Minerals
5
06119TIAN YUAN GPup0.5900.10020.408%0.6800.4902.560M25.93%Transportation
Last updated： 26/09/2025 12:35
Hot Sector
Electronic Component
More
Code Name   Nominal %Change
02038FIHup17.270+0.349%
00580SUN.KING TECHunchange1.8500.000%
02382SUNNY OPTICALdown86.750-0.058%
00992LENOVO GROUPdown11.600-0.086%
02018AAC TECHdown45.360-2.283%
Chips
More
Code Name   Nominal %Change
01912CONTELup0.098+7.692%
01347HUA HONG SEMIup69.600+5.057%
01385SHANGHAI FUDANup42.620+3.547%
02166SMART-COREunchange1.9200.000%
02878SOLOMON SYSTECHunchange0.5300.000%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
01316NEXTEERup8.100+1.250%
00300MIDEA GROUPup82.000+0.552%
06690HAIER SMARTHOMEdown24.960-0.399%
02313SHENZHOU INTLdown59.600-1.406%
00522ASMPTdown79.850-1.964%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup132.000+0.304%
00700TENCENTdown647.500-0.385%
09626BILIBILI-Wdown210.000-0.568%
09999NTES-Sdown232.800-0.683%
03690MEITUAN-Wdown101.600-0.684%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup92.000+6.420%
09866NIO-SWup57.850+2.028%
09863LEAPMOTORup66.800+0.754%
02015LI AUTO-Wup102.500+0.490%
01958BAIC MOTORup2.120+0.474%
IP Goods Economy
More
Code Name   Nominal %Change
09992POP MARTup270.800+3.438%
02306YH ENTup2.480+2.058%
02230MEDIALINK GROUPup0.280+1.818%
09896MNSOdown44.200-0.540%
06683STARPLUS LEGENDdown10.680-0.743%
Newbie of Stock-Connect
More
Code Name   Nominal %Change
01333BRETONup47.520+23.686%
03677ZENERGYup11.680+6.375%
02007COUNTRY GARDENup0.590+3.509%
09606DUALITYBIO-Bup335.000+3.077%
03288HAITIAN FLAVup32.620+0.991%
Large Medicine
More
Code Name   Nominal %Change
01177SINO BIOPHARMup8.050+0.499%
01093CSPC PHARMAdown9.220-0.860%
09926AKESOdown134.200-1.105%
06160BEIGENEdown197.600-1.151%
02269WUXI BIOdown39.500-1.250%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02105LAEKNA-Bup14.010+9.282%
09606DUALITYBIO-Bup335.000+3.077%
01541IMMUNEONCO-Bup11.480+2.960%
09969INNOCAREup17.920+1.243%
01177SINO BIOPHARMup8.050+0.499%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup2.620+6.073%
03330LINGBAO GOLDup17.510+1.390%
00815CHI SILVER GPup0.500+1.010%
01787SD GOLDup36.060+0.055%
01818ZHAOJIN MININGunchange29.4000.000%
Jewellery Retail
More
Code Name   Nominal %Change
00116CHOW SANG SANGup13.630+1.716%
00590LUK FOOK HOLDup24.500+0.823%
06168ZHOU LIU FUup44.480+0.271%
01929CHOW TAI FOOKdown15.330-0.648%
00417TSE SUI LUENdown1.340-0.741%
Android
More
Code Name   Nominal %Change
09868XPENG-Wup92.000+6.420%
00300MIDEA GROUPup82.000+0.552%
00179JOHNSON ELEC Hdown42.020-0.615%
09880UBTECH ROBOTICSdown139.300-1.065%
02727SH ELECTRICdown3.930-2.723%
Autonomous Driving
More
Code Name   Nominal %Change
02015LI AUTO-Wup102.500+0.490%
01211BYD COMPANY-100up108.600+0.370%
09888BIDU-SWup132.000+0.304%
02382SUNNY OPTICALdown86.750-0.058%
02525HESAI-Wdown227.200-0.525%
China Broker
More
Code Name   Nominal %Change
06099CMSCup15.890+0.697%
06881CGSup10.570+0.667%
06030CITIC SECup27.260+0.221%
06178EB SECURITIESunchange10.4400.000%
01776GF SECdown18.010-0.222%
Stablecoin
More
Code Name   Nominal %Change
01788GUOTAI JUNAN Iup4.450+4.215%
06099CMSCup15.890+0.697%
09923YEAHKAup9.690+0.415%
06060ZA ONLINEup17.150+0.117%
01499OKG TECHunchange0.3550.000%
New Stocks Focus
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup335.000+3.077%
03288HAITIAN FLAVup32.620+0.991%
03750CATLup536.000+0.752%
06168ZHOU LIU FUup44.480+0.271%
01828FWDunchange46.1400.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup10.400+2.262%
00883CNOOCup19.180+0.947%
01800CHINA COMM CONSup5.080+0.794%
01898CHINA COALup9.450+0.746%
00857PETROCHINAup7.110+0.424%
China Finance
More
Code Name   Nominal %Change
00939CCBup7.360+0.822%
06099CMSCup15.890+0.697%
03988BANK OF CHINAup4.190+0.480%
06030CITIC SECup27.260+0.221%
01288ABCup5.140+0.195%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup19.180+0.947%
00939CCBup7.360+0.822%
01211BYD COMPANY-100up108.600+0.370%
01299AIAup71.450+0.281%
01398ICBCup5.680+0.176%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHunchange0.3550.000%
01263PC PARTNERdown5.950-0.833%
01611SINOHOPE TECHdown5.220-1.136%
01647GRANDSHORESdown0.093-2.105%
00434BOYAAdown6.360-3.049%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCunchange7.6500.000%
03042CAM BTCdown13.390-1.761%
03439HGI BTCdown13.440-1.969%
03008BOS HSK BTCdown8.420-1.979%
03135FA SAMSUNG BTCdown36.420-2.044%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHdown9.415-0.895%
03068FA CSOP ETHdown18.300-1.295%
03009BOS HSK ETHdown3.018-1.373%
03179HGI ETHdown9.450-1.408%
03425MBC ETHdown7.305-1.682%
Last updated： 26/09/2025 12:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Diversified Metals & Minerals+1.968%
2719813
FB MINING (+40.000%)
Gold & Precious Metals+1.436%
6513
PERSISTENCE RES (+26.712%)
Semiconductors+0.969%
7752
BRAINHOLE TECH (+12.000%)
Industrials+0.588%
42411449
NICHE-TECH SEMI (+54.286%)
Transportation+0.490%
21221021
TIAN YUAN GP (+20.408%)
Last updated： 26/09/2025 12:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-0.873%
3635
VANOV HOLDINGS (-13.669%)
Software & Services-0.854%
28782340
BOARDWARE INTEL (-12.000%)
Health Care-0.848%
511552042
REPUBLIC HC (-15.000%)
Agricultural Products-0.509%
3667
HUA LIEN INT'L (-6.977%)
IT Hardware-0.467%
20391824
TSO (-6.667%)
Last updated： 26/09/2025 12:35
Profit Estimation
1
2
3
4
5

02388 BOC HONG KONG

Broker Name: HSBC
Report Date: 25/09/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 36290.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.4300
DPS (cts) (HKD (cts)): HKD 1.9900

02689 ND PAPER

Broker Name: BANK OF AMERICA
Report Date: 25/09/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 3490.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7440
DPS (cts) (HKD (cts)): RMB 0.1490

01030 SEAZEN

Broker Name: HSBC
Report Date: 25/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 411.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

82020 ANTA SPORTS-R

Broker Name: CLSA
Report Date: 25/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 13634.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.8180
DPS (cts) (HKD (cts)): RMB 2.4858

82388 BOC HONG KONG-R

Broker Name: HSBC
Report Date: 25/09/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 36290.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.4300
DPS (cts) (HKD (cts)): HKD 1.9900

02020 ANTA SPORTS

Broker Name: CLSA
Report Date: 25/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 13634.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.8180
DPS (cts) (HKD (cts)): RMB 2.4858

81024 KUAISHOU-WR

Broker Name: DBS
Report Date: 24/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 18172.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.2800
DPS (cts) (HKD (cts)): RMB 0.4216

00241 ALI HEALTH

Broker Name: CITIC SEC
Report Date: 24/09/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 2190.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1400
DPS (cts) (HKD (cts)):

00884 CIFI HOLD GP

Broker Name: HSBC
Report Date: 24/09/2025

Hold
Financial Year: 2025
Profit Estimation: RMB -6059.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4300
DPS (cts) (HKD (cts)):

09988 BABA-W

Broker Name: UBS
Report Date: 24/09/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 114461.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.0525
DPS (cts) (HKD (cts)): RMB 1.4562
Last updated： 25/09/2025 14:23
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06862HAIDILAOup13.030+3.825%
09992POP MARTup270.800+3.438%
02319MENGNIU DAIRYup14.720+2.937%
00960LONGFOR GROUPup11.680+2.456%
00027GALAXY ENTup42.540+2.210%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown56.200-5.467%
00285BYD ELECTRONICdown40.160-3.276%
00241ALI HEALTHdown6.330-2.765%
06618JD HEALTHdown65.750-2.448%
00669TECHTRONIC INDdown95.900-2.093%
Last updated： 26/09/2025 12:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
09868XPENG-Wup92.000+6.420%
06862HAIDILAOup13.030+3.825%
09992POP MARTup270.800+3.438%
02319MENGNIU DAIRYup14.720+2.937%
02057ZTO EXPRESS-Wup148.900+1.916%
%Losers
Code Name   Nominal %Change
01810XIAOMI-Wdown56.200-5.467%
06618JD HEALTHdown65.750-2.448%
02899ZIJIN MININGdown30.520-2.054%
02020ANTA SPORTSdown91.150-1.831%
09988BABA-Wdown169.100-1.686%
Last updated： 26/09/2025 12:35
Remark: Local Indices are real time updated. Last updated: 26/09/2025 12:53
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/09/2025 12:53
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/09/2025 00:53 EDT
  Other Indexes are at least 20-min delayed. Last updated: 26/09/2025 12:34
  Frankfurt DAX Index is daily updated. Last updated: 26/09/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 26/09/2025 00:05
  Futures are real time updated. Last updated: 26/09/2025 12:53
  MSCI Indexes are real time updated. Last updated: 26/09/2025 12:53
  Industry ranking last updated: 26/09/2025 12:35
  5-Day Market Turnover's latest trading date is 26/09/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 26/09/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 26/09/2025 12:35
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 26/09/2025 12:36
Market Calendar
More
26 2025
Fri
September
Result Announcements
00017  NEW WORLD DEV
00029  DYNAMIC HOLD
00183  WINFULL GP
00197  HENG TAI
00331  FSE LIFESTYLE
00862  VISION VALUES
01009  INT'L ENT
01059  KANTONE HOLDING
01082  BDV EDU INTL
01104  APAC RESOURCES
01255  TATA HEALTH
01421  PROSP GP INTL
01673  HUAZHANG TECH
01752  TOP EDUCATION
01975  SUN HING PRINT
02293  BAMBOOSHEALTH
02371  CHUANGLIAN HOLD
02442  EASY SMART GP
03626  HSSP INTL
03708  CH SUPPLY CHAIN
08093  WEB3 META
08140  BOSATECH
08156  SINOPHARM TECH
08250  DU DU HLDGS
08370  ZHI SHENG GP
01255  TATA HEALTH
02543  DAHON TECH
Economic Figures
Japan: SepTokyo CPI
Japan: SepTokyo Core CPI
Japan: The week as of 19/09/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 19/09/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 19/09/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 19/09/2025Japanese Investment Abroad (Stocks)
Singapore: AugIndustrial Output(Seasonal Adj)
Singapore: AugIndustrial Output
Italy: SepConsumer Confidence Index
Canada: JulGDP
Canada: JulGDP
United States: AugPersonal Expanditures
United States: AugPersonal Income
United States: SepU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
424331
HSCEI
26241
CCI
11122
HS TECH Index
7231
HS China (HK-listed) 100 Index
504731
    Last %Change
Financedown44,010.40-0.11%
Utilitiesup35,559.09+0.10%
Propertiesup18,064.21+0.65%
Commerce & Industrydown15,334.55-1.01%
GEMdown20.15-0.74%
HSI Volativitydown20.01-2.06%
Asia Pacific   Last %Change
CSI 300down4,574.03-0.424%
SSE Compositedown3,846.33-0.181%
Shanghai A Sharedown4,031.99-0.181%
Shanghai B Shareup261.47+0.192%
Tokyo Nikkei 225down45,485.42-0.589%
Taipei Weighted Averagedown25,562.42-1.773%
Singapore Strait Timesup4,278.38+0.106%
Europe & US   Last %Change
Dow Jones Industrial Avedown45,947.32-0.377%
Standard & Poor 500down6,604.72-0.501%
Nasdaq Compositedown22,384.70-0.503%
Nasdaq Golden Dragon China Indexup8,665.58+0.420%
London FT100down9,213.98-0.394%
Frankfurt DAXdown23,534.83-0.558%
Paris CAC 40down7,795.42-0.409%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09041.0906
GBP / HKD10.389810.3908
EUR / HKD9.08759.0886
JPY / HKD0.05200.0520
AUD / HKD5.08995.0906
NZD / HKD4.48814.4887
CAD / HKD5.58255.5832
CHF / HKD9.73429.7345
KRW / HKD0.00550.0055
SEK / HKD0.82290.8232
SGD / HKD6.01756.0182
THB / HKD0.24140.2414
TWD / HKD0.25500.2551
USD / HKD7.78057.7808
Last updated: 26/09/2025 12:50
USD Exchange Rate
Currency Buy Sell
USD / CNY7.11617.1361
GBP / USD1.33541.3355
EUR / USD1.16801.1681
USD / JPY149.6830149.6970
AUD / USD0.65420.6542
NZD / USD0.57680.5769
USD / CAD1.39361.3938
USD / CHF0.79900.7994
USD / KRW1,412.96001,413.1800
USD / SEK9.45159.4549
USD / SGD1.29291.2930
USD / THB32.245032.2520
USD / TWD30.500030.5110
USD / HKD7.78057.7808
Last updated: 26/09/2025 12:50
Commodity(USD) Latest Highest Lowest
XAU3,747.253,753.143,734.30
XAG44.7745.0744.59
Last updated： 26/09/2025 12:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.29014.610+202.060%
ANDRE JUICE16.17044.000+197.605%
SINOPEC SSC0.7702.080+195.441%
HOLLY FUTURES4.11011.030+193.516%
FUDANZHANGJIANG3.5009.080+183.737%
CHENMING PAPER0.8302.100+176.719%
TRIUMPH NEW EN4.19010.540+175.122%
JINGCHENG MAC5.03012.560+173.099%
SH ELECTRIC3.9309.560+166.050%
GAC GROUP3.2807.600+153.418%
HKD to RMB (Average Price): 0.91433 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 26/09/2025 12:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.