Quote | Super Quote
Summary
Up1101
Down792
Unchange343
Idle442
Record High : Record Low 0:0
Short sell turnover: 35.403B
Short sell %: 12.177%
    Turnover (B) % of MT
  MT 323.950  
Stocks 305.028 94.16%
Warrants 6.487 2.00%
CBBC 12.436 3.84%
247.50B
165.00B
82.50B
0
194
07
213
08
234
09
247
10
324
11
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,139.57
+111.20 (+0.46%)
FHSI (AT) 24,088
-72 (-0.30%) Premium -52
HSCEI 8,687.56
+19.30 (+0.22%)
CCI 4,176.59
+6.95 (+0.17%)
TEH 5,248.48
+31.88 (+0.61%)
MT 324B
SHCI 3,510
+1 (+0.01%)
Turnover 754 B
SZPI 10,696.10
+64.97 (+0.611%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup24.62017.234B
2
02828HSCEI ETFup89.36014.635B
3
09988BABA-Wup105.10012.261B
4
01788GUOTAI JUNAN Iup6.4309.832B
5
00700TENCENTunchange496.6009.639B
Volume
RT More
  Code Name   Nominal Volume
1
01375CC SECURITIESup2.9202.904B
2
00020SENSETIME-Wup1.6001.789B
3
03033CSOP HS TECHup5.1501.597B
4
01788GUOTAI JUNAN Iup6.4301.471B
5
03800GCL TECHdown1.230918.290M
%Gainers
RT More
  Code Name   Nominal %Change
1
00619SOUTH CHINA FINup0.450100.893%
2
00476EV DYNAMICSup1.00069.492%
3
00243QPL INT'Lup0.30053.846%
4
02902MEMESTRATEGYRTSup1.60052.381%
5
02263FU SHEK FINup0.28050.538%
%Losers
RT More
  Code Name   Nominal %Change
1
08066PHOENITRON HOLDdown0.580-22.667%
2
02113CENTURY GP INTLdown0.044-18.519%
3
00515C SILVERTEC-NEWdown0.405-17.347%
4
02512CLOUD FACTORYdown3.770-17.325%
5
01183MECOM POWERdown0.172-17.308%
Last updated： 11/07/2025 18:00
Hot Sector
Stablecoin
More
Code Name   Nominal %Change
01611SINOHOPE TECHup4.840+18.337%
01499OKG TECHup0.465+14.815%
00165CHINA EB LTDup8.450+4.579%
08540VICTORY SECup9.190+2.339%
09923YEAHKAup14.060+2.329%
China Broker
More
Code Name   Nominal %Change
02611GTHTup15.580+10.496%
06806SWHYup3.050+8.541%
03958DFZQup6.340+8.007%
06066CSCup11.660+7.565%
06178EB SECURITIESup9.720+6.114%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup29.250+5.978%
02238GAC GROUPup3.090+4.392%
02015LI AUTO-Wup108.700+1.494%
01958BAIC MOTORup2.070+0.976%
09868XPENG-Wup68.300+0.886%
IP Goods Economy
More
Code Name   Nominal %Change
06683STARPLUS LEGENDup14.180+9.922%
02230MEDIALINK GROUPup0.290+1.754%
02306YH ENTup2.920+1.742%
09896MNSOdown34.800-1.277%
02250B.DUCK SEMKdown1.230-1.600%
Electronic Component
More
Code Name   Nominal %Change
00992LENOVO GROUPup9.770+2.090%
00763ZTEup25.000+2.041%
09988BABA-Wup105.100+1.841%
01478Q TECHup10.540+1.152%
01810XIAOMI-Wup57.350+0.791%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.280+1.182%
00941CHINA MOBILEup87.000+0.987%
01171YANKUANG ENERGYup8.330+0.847%
01088CHINA SHENHUAup31.000+0.649%
00857PETROCHINAup7.050+0.571%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00522ASMPTup60.350+2.723%
00425MINTH GROUPup23.800+2.146%
06690HAIER SMARTHOMEup24.000+1.480%
00669TECHTRONIC INDup88.150+1.380%
00300MIDEA GROUPup77.300+1.311%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09969INNOCAREup15.960+15.318%
02268WUXI XDCup46.000+6.729%
09926AKESOup113.200+4.524%
015303SBIOup25.150+3.074%
02105LAEKNA-Bup16.600+1.343%
Properties
More
Code Name   Nominal %Change
00173K. WAH INT'Lup2.110+3.941%
00683KERRY PPTup19.900+2.051%
00016SHK PPTup89.750+1.184%
00012HENDERSON LANDup26.000+0.775%
01972SWIREPROPERTIESup19.620+0.719%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup105.100+1.841%
03690MEITUAN-Wup120.000+1.180%
01810XIAOMI-Wup57.350+0.791%
09626BILIBILI-Wup171.900+0.409%
00700TENCENTunchange496.6000.000%
New Stocks Focus
More
Code Name   Nominal %Change
06693CHIFENG GOLDup25.150+2.863%
03288HAITIAN FLAVup36.150+0.696%
09606DUALITYBIO-Bup287.800+0.489%
01364GUMINGdown28.350-0.176%
03750CATLdown377.400-1.308%
Tea Drink Chain
More
Code Name   Nominal %Change
02555CHABAIDAOup10.640+1.333%
01364GUMINGdown28.350-0.176%
02097MIXUE GROUPdown514.500-2.000%
02150NAYUKIdown1.650-2.941%
02589AUNTEA JENNYdown132.200-3.994%
Autonomous Driving
More
Code Name   Nominal %Change
02533BLACK SESAMEup18.020+2.503%
09988BABA-Wup105.100+1.841%
09880UBTECH ROBOTICSup77.100+1.581%
02015LI AUTO-Wup108.700+1.494%
02498ROBOSENSEup31.200+0.808%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup88.150+10.464%
09926AKESOup113.200+4.524%
02269WUXI BIOup26.650+3.696%
06160BEIGENEup154.100+0.851%
01099SINOPHARMup18.840+0.641%
Android
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup77.100+1.581%
00300MIDEA GROUPup77.300+1.311%
09868XPENG-Wup68.300+0.886%
00179JOHNSON ELEC Hup20.300+0.744%
02727SH ELECTRICup2.930+0.687%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.490+10.112%
00621TAUNG GOLDup0.057+3.636%
01818ZHAOJIN MININGup19.960+3.527%
02899ZIJIN MININGup20.000+1.010%
01787SD GOLDup25.950+0.973%
China Finance
More
Code Name   Nominal %Change
06099CMSCup15.240+4.814%
03908CICCup19.120+4.481%
01336NCIup43.600+3.686%
02318PING ANup52.850+2.323%
06030CITIC SECup26.600+2.308%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00388HKEXup425.600+2.951%
02318PING ANup52.850+2.323%
01299AIAup69.650+2.276%
09988BABA-Wup105.100+1.841%
03690MEITUAN-Wup120.000+1.180%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCup14.650+6.236%
03008BOS HSK BTCup9.160+5.713%
03439HGI BTCup14.670+5.692%
03066FA CSOP BTCup40.100+5.638%
03135FA SAMSUNG BTCup40.240+5.617%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHup2.302+6.673%
03179HGI ETHup7.240+6.549%
03046CAM ETHup7.165+6.543%
03068FA CSOP ETHup14.270+6.493%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup4.840+18.337%
01499OKG TECHup0.465+14.815%
00434BOYAAup8.000+13.798%
01647GRANDSHORESup0.100+8.696%
01263PC PARTNERup6.650+1.218%
Last updated： 11/07/2025 18:00
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated： --
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
No related information.
Last updated： --
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
No related information.
%Losers
Code Name   Nominal %Change
No related information.
Last updated： --
HSCEI
More
%Gainers
Code Name   Nominal %Change
No related information.
%Losers
Code Name   Nominal %Change
No related information.
Last updated： --
Remark: Local Indices are real time updated. Last updated: 11/07/2025 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 11/07/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/07/2025 20:20 EDT
  Other Indexes are at least 20-min delayed. Last updated: 12/07/2025 00:05
  Frankfurt DAX Index is daily updated. Last updated: 12/07/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 12/07/2025 00:05
  Futures are real time updated. Last updated: 12/07/2025 03:00
  MSCI Indexes are real time updated. Last updated: 11/07/2025 18:00
  Industry ranking last updated: --
  5-Day Market Turnover's latest trading date is 11/07/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 11/07/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 11/07/2025 18:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 11/07/2025 18:00
Market Calendar
More
11 2025
Fri
July
Result Announcements
09968  HUIJING HLDGS
Economic Figures
Germany: MayCurrent Account
New Zealand: JunManufacturing PMI
United Kingdom: MayIndex of Services
United Kingdom: MayIndustrial Output
United Kingdom: MayIndustrial Output
Germany: JunWholesale Price Index
Germany: JunWholesale Price Index
France: JunCPI
France: JunCPI
France: JunHICP
France: JunHICP
Canada: JunLabor Force Employment Change
Canada: JunLabor Force Participation Rate
Canada: JunUnemployment Rate
Canada: MayBuilding Permits
Russia: MayExport
Russia: MayImport
Russia: MayTrade Balance
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
46354
HSCEI
24251
CCI
169
HS TECH Index
18102
HS China (HK-listed) 100 Index
52462
    Last %Change
Financeup44,535.30+0.31%
Utilitiesup35,909.63+0.04%
Propertiesdown17,817.30-0.40%
Commerce & Industryup13,246.70+0.62%
GEMdown17.48-0.51%
HSI Volativityup21.49+6.28%
Asia Pacific   Last %Change
CSI 300up4,014.81+0.119%
SSE Compositeup3,510.18+0.014%
Shanghai A Shareup3,679.33+0.013%
Shanghai B Shareup262.72+0.313%
Tokyo Nikkei 225down39,569.68-0.193%
Taipei Weighted Averageup22,751.03+0.255%
Singapore Strait Timesup4,087.81+0.297%
Europe & US   Last %Change
Dow Jones Industrial Avedown44,371.51-0.625%
Standard & Poor 500down6,259.75-0.330%
Nasdaq Compositedown20,585.53-0.219%
Nasdaq Golden Dragon China Indexdown7,436.34-0.425%
London FT100down8,941.12-0.385%
Frankfurt DAXdown24,255.31-0.824%
Paris CAC 40down7,829.29-0.923%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09491.0950
GBP / HKD10.594910.5967
EUR / HKD9.17839.1823
JPY / HKD0.05320.0532
AUD / HKD5.16145.1649
NZD / HKD4.71434.7191
CAD / HKD5.73615.7386
CHF / HKD9.85499.8544
KRW / HKD0.00570.0057
SEK / HKD0.82040.8219
SGD / HKD6.12896.1337
THB / HKD0.24190.2420
TWD / HKD0.26840.2685
USD / HKD7.84947.8495
Last updated: 12/07/2025 08:14
USD Exchange Rate
Currency Buy Sell
USD / CNY7.13707.1567
GBP / USD1.34981.3500
EUR / USD1.16931.1696
USD / JPY147.4110147.4210
AUD / USD0.65760.6580
NZD / USD0.60060.6012
USD / CAD1.36971.3702
USD / CHF0.79600.7965
USD / KRW1,378.06001,380.2600
USD / SEK9.55619.5653
USD / SGD1.28001.2810
USD / THB32.440032.4600
USD / TWD29.226929.2569
USD / HKD7.84947.8495
Last updated: 12/07/2025 08:14
Commodity(USD) Latest Highest Lowest
XAU3,354.313,368.453,322.40
XAG38.4138.5236.90
Last updated： 12/07/2025 07:59
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES5.15014.680+212.898%
BYD COMPANY120.100323.910+196.050%
CHENMING PAPER0.7301.940+191.718%
SINOPEC SSC0.7802.010+182.869%
SH ELECTRIC2.9307.350+175.362%
FUDANZHANGJIANG3.7409.160+168.848%
GAC GROUP3.0907.550+168.208%
TRIUMPH NEW EN5.12011.870+154.486%
CHINA LONGYUAN7.20016.640+153.691%
JINGCHENG MAC5.25011.990+150.694%
HKD to RMB (Average Price): 0.91100 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 11/07/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.