| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69438 | 恒指花旗七八牛Ｇ | 牛证 | 22,038 | 21,938 | |  0.147 | +15.748% | 15.00万 | -0.520 | 801 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.069 | +18.966% | 4.60百万 | -0.639 | 831 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.138 | +17.949% | 22.00万 | -0.558 | 769 |
| 69655 | 恒指花旗七八牛Ｈ | 牛证 | 22,208 | 22,108 | | 0.131 | +20.183% | 15.00万 | -0.478 | 801 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.123 | +24.242% | 28.00万 | -0.393 | 769 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.109 | +23.864% | 11.00万 | -0.563 | 892 |
| 54327 | 恒指花旗七十牛Ｋ | 牛证 | 22,450 | 22,350 | | 0.105 | +25.000% | 18.00万 | -0.554 | 860 |
| 69437 | 恒指花旗七九牛Ｚ | 牛证 | 22,504 | 22,404 | | 0.099 | +25.316% | 18.00万 | -0.580 | 831 |
| 54123 | 恒指花旗七十牛Ｊ | 牛证 | 22,550 | 22,450 | | 0.093 | +27.397% | 4.64百万 | -0.639 | 860 |
| 53411 | 恒指花旗七九牛Ｎ | 牛证 | 22,600 | 22,500 | | 0.091 | +30.000% | 2.27百万 | -0.512 | 831 |
| 55310 | 恒指花旗七十牛Ｍ | 牛证 | 22,600 | 22,500 | | 0.045 | +28.571% | 2.24千万 | -0.554 | 860 |
| 69688 | 恒指花旗七九牛１ | 牛证 | 22,662 | 22,562 | | 0.084 | +33.333% | 4.76百万 | -0.546 | 831 |
| 60034 | 恒指花旗八二牛Ｈ | 牛证 | 22,800 | 22,700 | | 0.071 | +42.000% | 1.13百万 | -0.512 | 983 |
| 60088 | 恒指花旗七八牛Ｔ | 牛证 | 22,900 | 22,800 | | 0.061 | +56.410% | 3.09千万 | -0.512 | 801 |
| 60032 | 恒指花旗七八牛Ｒ | 牛证 | 23,000 | 22,900 | | 0.051 | +64.516% | 2.79千万 | -0.512 | 801 |
| 60693 | 恒指花旗八二牛Ｉ | 牛证 | 23,100 | 23,000 | | 0.043 | +104.762% | 4.69百万 | -0.427 | 983 |
| 60994 | 恒指花旗八四牛Ｃ | 牛证 | 23,100 | 23,000 | | 0.020 | +100.000% | 3.51千万 | -0.554 | 1042 |
| 64196 | 恒指花旗八二牛Ｌ | 牛证 | 23,750 | 23,650 | |  | 0.000% | 0.00 | | 983 |
| 64088 | 恒指花旗八二熊Ｌ | 熊证 | 23,920 | 24,020 | |  0.057 | -30.488% | 3.06百万 | 0.342 | 983 |
| 64197 | 恒指花旗八三熊Ｓ | 熊证 | 23,981 | 24,081 | | 0.064 | 0.000% | 0.00 | 0.380 | 1014 |
| 63490 | 恒指花旗八四熊Ｗ | 熊证 | 24,000 | 24,100 | | 0.065 | -26.966% | 1.11千万 | 0.342 | 1042 |
| 64195 | 恒指花旗八三牛Ｃ | 牛证 | 24,008 | 23,908 | | | 0.000% | 0.00 | | 1014 |
| 62058 | 恒指花旗八三熊Ｐ | 熊证 | 24,163 | 24,263 | | 0.082 | -21.905% | 1.39千万 | 0.372 | 1014 |
| 62569 | 恒指花旗八三熊Ｑ | 熊证 | 24,300 | 24,400 | | 0.097 | -19.167% | 60.00万 | 0.427 | 1014 |
| 63489 | 恒指花旗八四熊Ｖ | 熊证 | 24,400 | 24,500 | | 0.109 | -16.154% | 0.00 | 0.512 | 1042 |
| 58187 | 恒指花旗七四熊Ｈ | 熊证 | 24,520 | 24,620 | | 0.121 | -14.789% | 1.05百万 | 0.512 | 678 |
| 59453 | 恒指花旗六四熊Ｎ | 熊证 | 24,600 | 24,700 | | 0.128 | -14.094% | 4.41百万 | 0.470 | 313 |
| 58203 | 恒指花旗七五熊Ｍ | 熊证 | 24,708 | 24,808 | | 0.141 | -12.422% | 17.00万 | 0.563 | 707 |
| 59170 | 恒指花旗七甲熊Ｒ | 熊证 | 24,808 | 24,908 | | 0.149 | -12.865% | 14.00万 | 0.478 | 892 |
| 61817 | 恒指花旗六乙熊Ｅ | 熊证 | 24,878 | 24,978 | | 0.155 | -12.921% | 0.00 | 0.436 | 558 |
| 55538 | 恒指花旗六四熊Ａ | 熊证 | 24,900 | 25,000 | | 0.157 | -10.795% | 2.57百万 | 0.427 | 313 |
| 56833 | 恒指花旗八三熊Ｉ | 熊证 | 24,900 | 25,000 | | 0.076 | -11.628% | 9.01千万 | 0.215 | 1014 |
| 58206 | 恒指花旗六四熊Ｌ | 熊证 | 24,928 | 25,028 | | | 0.000% | 0.00 | | 313 |
|