| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 65479 | 恒指花旗七乙牛Ｎ | 牛证 | 23,308 | 23,208 | |  0.150 | +17.187% | 47.00万 | -0.102 | 878 |
| 67512 | 恒指花旗八四牛Ｄ | 牛证 | 23,408 | 23,308 | | 0.139 | +17.797% | 13.00万 | -0.143 | 997 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | | 0.131 | +22.430% | 64.00万 | -0.062 | 969 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.120 | +21.212% | 65.00万 | -0.135 | 938 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.060 | +20.000% | 1.60千万 | -0.135 | 878 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.110 | +23.596% | 71.00万 | -0.179 | 969 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.100 | +28.205% | 80.00万 | -0.135 | 938 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.080 | +35.593% | 2.55百万 | -0.135 | 969 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.070 | +45.833% | 1.52千万 | -0.135 | 878 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.037 | +48.000% | 46.00万 | 0.026 | 847 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.060 | +57.895% | 3.31百万 | -0.123 | 938 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.050 | +78.571% | 3.65百万 | -0.135 | 969 |
| 58980 | 恒指花旗七乙牛Ｕ | 牛证 | 24,400 | 24,300 | |  0.011 | -42.105% | 1.72千万 | -1.307 | 878 |
| 62685 | 恒指花旗八七牛Ｆ | 牛证 | 25,100 | 25,000 | |  | 0.000% | 0.00 | | 1089 |
| 62686 | 恒指花旗八四熊Ｃ | 熊证 | 25,177 | 25,277 | | 0.058 | 0.000% | 0.00 | 0.147 | 997 |
| 62100 | 恒指花旗八四熊Ｄ | 熊证 | 25,320 | 25,420 | | 0.072 | -22.581% | 2.84千万 | 0.135 | 997 |
| 62684 | 恒指花旗七八牛１ | 牛证 | 25,524 | 25,424 | | | 0.000% | 0.00 | | 756 |
| 60769 | 恒指花旗八四熊Ａ | 熊证 | 25,539 | 25,639 | | 0.095 | -17.391% | 4.97百万 | 0.180 | 997 |
| 62045 | 恒指花旗八四熊Ｂ | 熊证 | 25,600 | 25,700 | | 0.100 | -17.355% | 1.49百万 | 0.135 | 997 |
| 61506 | 恒指花旗八三熊４ | 熊证 | 25,700 | 25,800 | | 0.108 | -18.797% | 1.05千万 | 0.054 | 969 |
| 59187 | 恒指花旗六乙熊９ | 熊证 | 25,800 | 25,900 | | 0.121 | -14.789% | 2.38百万 | 0.176 | 513 |
| 62355 | 恒指花旗六四熊６ | 熊证 | 25,900 | 26,000 | | 0.129 | -13.423% | 5.73百万 | 0.095 | 268 |
| 59716 | 恒指花旗八二熊Ｖ | 熊证 | 26,000 | 26,100 | | 0.140 | -12.500% | 30.00万 | 0.135 | 938 |
| 60356 | 恒指花旗八五熊Ｊ | 熊证 | 26,100 | 26,200 | | 0.151 | -10.651% | 2.07千万 | 0.176 | 1030 |
| 62334 | 恒指花旗六乙熊Ｄ | 熊证 | 26,200 | 26,300 | | 0.158 | -12.222% | 1.62千万 | 0.054 | 513 |
|