| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | |  0.039 | -18.750% | 4.64百万 | -0.053 | 419 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | |  0.193 | 0.000% | 0.00 | 1.832 | 327 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.073 | -23.158% | 16.00万 | 0.379 | 722 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.123 | -30.508% | 0.00 | -0.131 | 846 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.110 | -33.735% | 52.00万 | -0.249 | 722 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.107 | -30.519% | 61.00万 | 0.025 | 722 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.097 | -32.168% | 44.00万 | 0.025 | 357 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.086 | -35.338% | 2.57百万 | -0.013 | 722 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.038 | -39.683% | 1.55百万 | -0.013 | 693 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.067 | -41.739% | 0.00 | 0.025 | 722 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.057 | -44.660% | 6.88百万 | 0.025 | 722 |
| 53807 | 恒指花旗七九牛Ｖ | 牛证 | 25,100 | 24,600 | | 0.017 | -34.615% | 27.00万 | -0.053 | 419 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.034 | -56.962% | 2.79千万 | -0.053 | 784 |
| 69852 | 恒指花旗七七牛９ | 牛证 | 25,300 | 25,200 | | 0.013 | -62.857% | 8.59百万 | -0.013 | 357 |
| 68719 | 恒指花旗八六牛Ｅ | 牛证 | 25,400 | 25,300 | | 0.010 | -83.871% | 1.96千万 | -0.249 | 693 |
| 68724 | 恒指花旗八七牛Ｉ | 牛证 | 25,600 | 25,500 | | 0.012 | -70.732% | 1.38千万 | 0.615 | 722 |
| 69849 | 恒指花旗八七牛Ｊ | 牛证 | 25,700 | 25,600 | | 0.031 | 0.000% | 5.93百万 | 1.753 | 722 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | |  0.081 | +131.429% | 1.21千万 | -0.104 | 663 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.090 | +104.545% | 7.65百万 | -0.143 | 571 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.051 | +82.143% | 2.20千万 | -0.064 | 630 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.109 | +67.692% | 5.02百万 | -0.182 | 846 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.130 | +51.163% | 47.00万 | -0.143 | 663 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.037 | +32.143% | 2.73千万 | 0.053 | 266 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.077 | +42.593% | 6.07百万 | 0.014 | 571 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.149 | +41.905% | 88.00万 | -0.182 | 663 |
|