| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | |  0.165 | -32.099% | 0.00 | 0.067 | 940 |
| 65046 | 恒指花旗八九牛９ | 牛证 | 25,200 | 25,100 | | 0.078 | -33.333% | 8.00万 | 0.064 | 969 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.145 | -34.978% | 0.00 | 0.020 | 940 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.134 | -36.792% | 19.00万 | 0.067 | 907 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.129 | -37.073% | 2.00万 | 0.056 | 1031 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.114 | -40.933% | 0.00 | 0.028 | 969 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.106 | -42.391% | 22.00万 | 0.055 | 940 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.089 | -46.061% | 3.80百万 | 0.034 | 969 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.074 | -50.667% | 2.02千万 | -0.016 | 969 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.033 | -53.521% | 1.00百万 | 0.208 | 907 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.052 | -59.375% | 78.00万 | 0.025 | 940 |
| 56065 | 恒指花旗八乙牛Ｅ | 牛证 | 26,348 | 26,248 | | 0.039 | -65.789% | 4.42百万 | 0.006 | 1060 |
| 61258 | 恒指花旗八甲牛Ｋ | 牛证 | 26,500 | 26,400 | | 0.023 | -77.228% | 7.48百万 | -0.013 | 1031 |
| 61895 | 恒指花旗八九牛Ｕ | 牛证 | 26,600 | 26,500 | | 0.010 | -89.011% | 4.86百万 | -0.099 | 969 |
| 62249 | 恒指花旗八九牛Ｐ | 牛证 | 26,800 | 26,700 | | 0.010 | -85.915% | 5.63百万 | 0.663 | 969 |
| 62250 | 恒指花旗八七牛Ｄ | 牛证 | 27,000 | 26,900 | | 0.016 | -68.000% | 1.12千万 | 1.639 | 907 |
| 64510 | 恒指花旗八九牛Ｋ | 牛证 | 27,100 | 27,000 | |  | 0.000% | 0.00 | | 969 |
| 64460 | 恒指花旗八八牛５ | 牛证 | 27,300 | 27,200 | | | 0.000% | 0.00 | | 940 |
| 64277 | 恒指花旗八七牛Ｂ | 牛证 | 27,500 | 27,400 | | | 0.000% | 0.00 | | 907 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.112 | 0.000% | 0.00 | -0.132 | 848 |
| 64396 | 恒指花旗八七牛Ｆ | 牛证 | 27,700 | 27,600 | | | 0.000% | 0.00 | | 907 |
| 64287 | 恒指花旗八七牛Ｅ | 牛证 | 27,826 | 27,726 | | | 0.000% | 0.00 | | 907 |
|