| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | |  0.161 | +13.380% | 1.02百万 | 0.197 | 998 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.151 | +17.054% | 7.74百万 | 0.197 | 1031 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.138 | +14.050% | 5.30百万 | 0.083 | 998 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.132 | +18.919% | 89.00万 | 0.236 | 998 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | | 0.119 | +19.000% | 1.51千万 | 0.121 | 998 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | | 0.065 | +20.370% | 1.21千万 | 0.541 | 1060 |
| 58828 | 恒指花旗八八牛Ｗ | 牛证 | 25,200 | 25,100 | | 0.110 | +22.222% | 1.98百万 | 0.159 | 1031 |
| 59793 | 恒指花旗八九牛Ｆ | 牛证 | 25,300 | 25,200 | | 0.101 | +27.848% | 7.00万 | 0.197 | 1060 |
| 58827 | 恒指花旗八十牛Ｆ | 牛证 | 25,400 | 25,300 | | 0.091 | +28.169% | 3.34百万 | 0.197 | 1092 |
| 59556 | 恒指花旗八十牛Ｇ | 牛证 | 25,500 | 25,400 | | 0.079 | +36.207% | 1.53千万 | 0.121 | 1092 |
| 62742 | 恒指花旗八十牛Ｍ | 牛证 | 25,600 | 25,500 | |  0.036 | 0.000% | 0.00 | 0.236 | 1092 |
| 60813 | 恒指花旗八九牛Ｅ | 牛证 | 25,700 | 25,600 | | 0.056 | +47.368% | 1.57千万 | 0.006 | 1060 |
| 60511 | 恒指花旗八八牛Ｘ | 牛证 | 25,800 | 25,700 | | 0.045 | +66.667% | 4.31千万 | -0.031 | 1031 |
| 61522 | 恒指花旗八九牛Ｇ | 牛证 | 25,900 | 25,800 | | 0.037 | +105.556% | 2.61千万 | 0.044 | 1060 |
| 62743 | 恒指花旗八十牛Ｎ | 牛证 | 26,200 | 26,100 | | | 0.000% | 0.00 | | 1092 |
| 62744 | 恒指花旗七四熊Ｎ | 熊证 | 26,347 | 26,447 | | 0.030 | 0.000% | 0.00 | 0.043 | 542 |
| 62365 | 恒指花旗七三熊Ｂ | 熊证 | 26,400 | 26,500 | |  0.033 | -35.294% | 1.04千万 | -0.044 | 512 |
| 62741 | 恒指花旗八十牛Ｌ | 牛证 | 26,400 | 26,300 | | | 0.000% | 0.00 | | 1092 |
| 62230 | 恒指花旗八四熊Ｆ | 熊证 | 26,600 | 26,700 | | 0.052 | -24.638% | 4.07百万 | -0.082 | 906 |
| 59359 | 恒指花旗八四熊７ | 熊证 | 26,670 | 26,770 | | 0.058 | -23.684% | 1.32千万 | -0.120 | 906 |
| 59366 | 恒指花旗八三熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.070 | -20.455% | 6.31百万 | -0.159 | 878 |
| 58811 | 恒指花旗八五熊Ｐ | 熊证 | 26,958 | 27,058 | | 0.085 | -16.667% | 9.84百万 | -0.189 | 939 |
| 53843 | 恒指花旗八二熊Ｃ | 熊证 | 27,000 | 27,100 | | 0.089 | -16.822% | 1.15百万 | -0.197 | 847 |
| 57127 | 恒指花旗八四熊３ | 熊证 | 27,100 | 27,200 | | 0.100 | -12.281% | 1.00万 | -0.159 | 906 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.109 | -11.382% | 62.00万 | -0.197 | 906 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.118 | -12.593% | 62.00万 | -0.235 | 939 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.127 | -9.929% | 1.26百万 | -0.273 | 542 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.137 | -9.868% | 14.00万 | -0.273 | 847 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 27,600 | 27,700 | | 0.146 | -8.750% | 1.23千万 | -0.312 | 479 |
|