| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | |  0.145 | -27.500% | 1.87百万 | -0.198 | 651 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.073 | -28.431% | 3.36百万 | -0.159 | 620 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.136 | -28.796% | 0.00 | -0.147 | 711 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.126 | -30.000% | 2.06千万 | -0.159 | 742 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.114 | -32.143% | 1.10千万 | -0.237 | 862 |
| 59103 | 恒指花旗七六牛Ａ | 牛证 | 24,500 | 24,000 | | 0.027 | -30.769% | 3.65千万 | -0.590 | 467 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.104 | -34.591% | 1.00百万 | -0.237 | 862 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.047 | -37.333% | 2.93百万 | -0.237 | 862 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.090 | -37.931% | 3.06千万 | -0.288 | 862 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.083 | -39.855% | 1.57百万 | -0.276 | 862 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.074 | -42.636% | 2.65百万 | -0.237 | 895 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.064 | -46.218% | 9.63百万 | -0.237 | 862 |
| 54656 | 恒指花旗八乙牛Ｌ | 牛证 | 25,000 | 24,900 | | 0.053 | -50.926% | 2.20百万 | -0.276 | 1015 |
| 55525 | 恒指花旗八九牛Ｙ | 牛证 | 25,100 | 25,000 | | 0.044 | -55.102% | 2.31百万 | -0.237 | 924 |
| 57397 | 恒指花旗八九牛Ｓ | 牛证 | 25,150 | 25,050 | | 0.019 | -60.417% | 4.25百万 | -0.276 | 924 |
| 56060 | 恒指花旗八甲牛Ｑ | 牛证 | 25,200 | 25,100 | | 0.034 | -62.222% | 5.51百万 | -0.237 | 986 |
| 56811 | 恒指花旗八九牛Ｂ | 牛证 | 25,300 | 25,200 | | 0.023 | -71.605% | 1.01千万 | -0.276 | 924 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | |  0.095 | +156.757% | 9.60百万 | 0.198 | 742 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.105 | +128.261% | 8.10百万 | 0.198 | 711 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.114 | +103.571% | 6.49百万 | 0.206 | 803 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.124 | +87.879% | 6.79百万 | 0.194 | 803 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.136 | +74.359% | 1.27百万 | 0.238 | 711 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.146 | +65.909% | 2.32百万 | 0.238 | 742 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.077 | +54.000% | 2.32千万 | 0.159 | 711 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.156 | +59.184% | 15.00万 | 0.238 | 803 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.167 | +53.211% | 28.00万 | 0.277 | 803 |
|