| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | |  0.165 | +3.125% | 2.00万 | 0.202 | 1043 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | |  0.082 | 0.000% | 0.00 | 0.380 | 1105 |
| 55625 | 恒指花旗八七牛Ｙ | 牛证 | 25,200 | 25,100 | | | 0.000% | 0.00 | | 1043 |
| 55455 | 恒指花旗八六牛Ａ | 牛证 | 25,300 | 25,200 | | 0.144 | +5.882% | 5.94百万 | 0.202 | 1014 |
| 55883 | 恒指花旗八七牛Ｚ | 牛证 | 25,400 | 25,300 | | 0.130 | +3.175% | 4.60百万 | 0.096 | 1043 |
| 56239 | 恒指花旗八八牛Ｑ | 牛证 | 25,500 | 25,400 | | 0.120 | +3.448% | 2.06百万 | 0.118 | 1076 |
| 60017 | 恒指花旗八九牛Ｈ | 牛证 | 25,600 | 25,500 | | | 0.000% | 0.00 | | 1105 |
| 55884 | 恒指花旗八九牛Ｂ | 牛证 | 25,633 | 25,533 | | 0.108 | +2.857% | 8.22百万 | 0.182 | 1105 |
| 57131 | 恒指花旗八六牛Ｂ | 牛证 | 25,700 | 25,600 | | 0.105 | +5.000% | 0.00 | 0.240 | 1014 |
| 56504 | 恒指花旗八八牛Ｒ | 牛证 | 25,800 | 25,700 | | 0.092 | +3.371% | 3.10百万 | 0.192 | 1076 |
| 56242 | 恒指花旗八九牛Ｃ | 牛证 | 25,938 | 25,838 | | 0.077 | +5.479% | 1.14千万 | 0.110 | 1105 |
| 56507 | 恒指花旗八七牛１ | 牛证 | 26,000 | 25,900 | | 0.070 | +4.478% | 1.39百万 | 0.154 | 1043 |
| 57130 | 恒指花旗八七牛２ | 牛证 | 26,100 | 26,000 | | 0.060 | +9.091% | 1.08千万 | 0.013 | 1043 |
| 56502 | 恒指花旗八九牛Ｅ | 牛证 | 26,246 | 26,146 | | 0.044 | +12.821% | 3.97千万 | 0.064 | 1105 |
| 58126 | 恒指花旗八九牛Ｇ | 牛证 | 26,300 | 26,200 | | 0.038 | +15.152% | 2.29千万 | -0.028 | 1105 |
| 69470 | 恒指花旗八二熊３ | 熊证 | 27,100 | 27,200 | |  0.056 | -3.448% | 2.25千万 | -0.298 | 892 |
| 61500 | 恒指花旗八二熊Ｙ | 熊证 | 27,200 | 27,300 | | 0.065 | -4.412% | 1.06千万 | -0.313 | 892 |
| 69472 | 恒指花旗八二熊４ | 熊证 | 27,300 | 27,400 | | 0.074 | -6.329% | 6.68百万 | -0.373 | 892 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.083 | -4.598% | 4.73百万 | -0.381 | 587 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.092 | -6.122% | 7.92百万 | -0.438 | 892 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 27,600 | 27,700 | | 0.101 | -3.810% | 50.00万 | -0.455 | 524 |
| 57137 | 恒指花旗七四熊Ｅ | 熊证 | 27,700 | 27,800 | | 0.109 | -6.838% | 3.00万 | -0.428 | 587 |
| 56499 | 恒指花旗七二熊Ｅ | 熊证 | 27,800 | 27,900 | | 0.121 | -3.968% | 0.00 | -0.493 | 524 |
| 60018 | 恒指花旗七二熊Ｉ | 熊证 | 27,900 | 28,000 | | 0.130 | 0.000% | 0.00 | -0.514 | 524 |
| 57523 | 恒指花旗七二熊Ｇ | 熊证 | 28,000 | 28,100 | | 0.139 | -1.418% | 46.00万 | -0.617 | 524 |
| 60092 | 恒指花旗六乙熊Ｘ | 熊证 | 28,000 | 28,500 | | 0.037 | -5.128% | 6.00千万 | -0.220 | 467 |
|