| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 66529 | 恒指花旗七甲牛Ｔ | 牛证 | 21,200 | 21,100 | |  0.153 | +10.870% | 23.00万 | -0.144 | 937 |
| 66022 | 恒指花旗七甲牛Ｑ | 牛证 | 21,228 | 21,128 | | 0.149 | +10.370% | 92.00万 | -0.197 | 937 |
| 66590 | 恒指花旗七乙牛Ｊ | 牛证 | 21,368 | 21,268 | | 0.136 | +11.475% | 52.00万 | -0.153 | 968 |
| 66016 | 恒指花旗七七牛Ｎ | 牛证 | 21,400 | 21,300 | | 0.133 | +11.765% | 4.28百万 | -0.144 | 814 |
| 68078 | 恒指花旗七九牛Ｏ | 牛证 | 21,448 | 21,348 | | 0.128 | +13.274% | 0.00 | -0.153 | 876 |
| 66591 | 恒指花旗七九牛４ | 牛证 | 21,562 | 21,462 | | 0.117 | +12.500% | 2.95百万 | -0.135 | 876 |
| 68085 | 恒指花旗七七牛Ｏ | 牛证 | 21,600 | 21,500 | | 0.114 | +14.000% | 0.00 | -0.100 | 814 |
| 67251 | 恒指花旗七八牛Ｃ | 牛证 | 21,666 | 21,566 | | 0.108 | +13.684% | 1.15百万 | -0.073 | 846 |
| 68260 | 恒指花旗七八牛Ｅ | 牛证 | 21,700 | 21,600 | | 0.105 | +16.667% | 1.00万 | -0.056 | 846 |
| 68074 | 恒指花旗七九牛３ | 牛证 | 21,777 | 21,677 | | 0.096 | +12.941% | 1.81百万 | -0.113 | 876 |
| 68441 | 恒指花旗七七牛Ｐ | 牛证 | 21,818 | 21,718 | | 0.092 | +13.580% | 6.00万 | -0.109 | 814 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | |  0.083 | 0.000% | 0.00 | 0.023 | 814 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.075 | +15.385% | 6.10百万 | -0.069 | 846 |
| 68581 | 恒指花旗七甲熊５ | 熊证 | 22,068 | 22,168 | | | 0.000% | 0.00 | | 937 |
| 65876 | 恒指花旗七十熊Ｄ | 熊证 | 22,550 | 22,650 | | 0.027 | 0.000% | 44.00万 | 1.247 | 905 |
| 64795 | 恒指花旗七四熊Ｎ | 熊证 | 22,600 | 22,700 | |  0.019 | -38.710% | 1.02百万 | 0.674 | 723 |
| 65561 | 恒指花旗七乙熊Ｊ | 熊证 | 22,700 | 22,800 | | 0.019 | -52.500% | 4.35百万 | 0.233 | 968 |
| 62877 | 恒指花旗六四熊Ｋ | 熊证 | 22,836 | 22,936 | | 0.035 | -33.962% | 1.28千万 | 0.338 | 358 |
| 65568 | 恒指花旗七甲熊Ｕ | 熊证 | 22,900 | 23,000 | | 0.042 | -30.000% | 98.00万 | 0.365 | 937 |
| 62875 | 恒指花旗六四熊Ｉ | 熊证 | 23,000 | 23,100 | | 0.051 | -28.169% | 1.10百万 | 0.321 | 358 |
| 61928 | 恒指花旗六四熊Ｔ | 熊证 | 23,023 | 23,123 | | 0.055 | -24.658% | 7.48百万 | 0.396 | 358 |
| 62511 | 恒指花旗六四熊Ｃ | 熊证 | 23,120 | 23,220 | | 0.066 | -20.482% | 64.00万 | 0.453 | 358 |
| 61931 | 恒指花旗六四熊Ｖ | 熊证 | 23,200 | 23,300 | | 0.073 | -18.889% | 1.30百万 | 0.409 | 358 |
| 62663 | 恒指花旗六四熊Ｅ | 熊证 | 23,203 | 23,303 | | 0.074 | -17.778% | 7.00万 | 0.440 | 358 |
| 62508 | 恒指花旗六四熊９ | 熊证 | 23,280 | 23,380 | | 0.082 | -16.327% | 1.03百万 | 0.453 | 358 |
| 62660 | 恒指花旗六四熊Ｚ | 熊证 | 23,350 | 23,450 | | 0.089 | -16.822% | 0.00 | 0.453 | 358 |
| 62524 | 恒指花旗六四熊Ｙ | 熊证 | 23,428 | 23,528 | | 0.097 | -14.159% | 20.00万 | 0.462 | 358 |
| 60709 | 恒指花旗六四熊Ｐ | 熊证 | 23,488 | 23,588 | | 0.102 | -14.286% | 1.15百万 | 0.418 | 358 |
| 62662 | 恒指花旗六四熊Ｄ | 熊证 | 23,500 | 23,600 | | | 0.000% | 0.00 | | 358 |
| 61173 | 恒指花旗六四熊Ｈ | 熊证 | 23,550 | 23,650 | | 0.109 | -13.492% | 15.00万 | 0.453 | 358 |
| 61694 | 恒指花旗六四熊３ | 熊证 | 23,600 | 23,700 | | 0.114 | -12.977% | 0.00 | 0.453 | 358 |
| 61177 | 恒指花旗六四熊Ｍ | 熊证 | 23,680 | 23,780 | | 0.123 | -11.511% | 7.00万 | 0.497 | 358 |
| 60711 | 恒指花旗六四熊Ｒ | 熊证 | 23,750 | 23,850 | | 0.130 | -10.959% | 0.00 | 0.497 | 358 |
| 60296 | 恒指花旗六四熊Ｘ | 熊证 | 23,850 | 23,950 | | 0.140 | -10.256% | 5.00万 | 0.497 | 358 |
| 61178 | 恒指花旗六四熊Ｆ | 熊证 | 23,880 | 23,980 | | 0.143 | -10.063% | 15.00万 | 0.497 | 358 |
| 59644 | 恒指花旗七乙熊Ｋ | 熊证 | 23,900 | 24,000 | | 0.146 | -10.429% | 41.00万 | 0.541 | 968 |
| 59814 | 恒指花旗六四熊１ | 熊证 | 24,000 | 24,100 | | 0.155 | -8.824% | 3.00万 | 0.497 | 358 |
| 60710 | 恒指花旗六四熊Ｑ | 熊证 | 24,050 | 24,150 | | 0.160 | -9.091% | 0.00 | 0.497 | 358 |
| 59645 | 恒指花旗七乙熊Ｓ | 熊证 | 24,100 | 24,200 | | 0.166 | -9.290% | 0.00 | 0.541 | 968 |
| 61161 | 恒指花旗六四熊Ｂ | 熊证 | 24,150 | 24,250 | | 0.170 | -8.602% | 0.00 | 0.497 | 358 |
|