| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | |  0.150 | +28.205% | 0.00 | -0.367 | 878 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.141 | +30.556% | 70.00万 | -0.329 | 878 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.129 | +34.375% | 2.46千万 | -0.405 | 849 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.122 | +35.556% | 72.00万 | -0.290 | 816 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.110 | +41.026% | 8.18百万 | -0.367 | 816 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.030 | +30.435% | 4.35百万 | -0.367 | 421 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.052 | +44.444% | 5.32百万 | -0.214 | 816 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.093 | +47.619% | 1.59百万 | -0.252 | 816 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.084 | +55.556% | 8.51百万 | -0.237 | 969 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.075 | +74.419% | 1.38千万 | -0.175 | 940 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.065 | +96.970% | 4.59千万 | -0.175 | 878 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.056 | +124.000% | 4.31千万 | -0.137 | 816 |
| 64315 | 恒指花旗八八牛Ｇ | 牛证 | 25,700 | 25,600 | | 0.048 | +118.182% | 1.79百万 | -0.060 | 849 |
| 64910 | 恒指花旗八五熊Ｎ | 熊证 | 25,800 | 25,900 | |  | 0.000% | 0.00 | | 757 |
| 64906 | 恒指花旗八九牛Ｉ | 牛证 | 25,925 | 25,825 | | 0.029 | 0.000% | 0.00 | 0.073 | 878 |
| 64287 | 恒指花旗八五熊Ｊ | 熊证 | 26,100 | 26,200 | | 0.051 | 0.000% | 83.00万 | 1.555 | 757 |
| 62079 | 恒指花旗八二熊Ｎ | 熊证 | 26,200 | 26,300 | |  0.010 | -82.759% | 4.91百万 | -0.398 | 665 |
| 60629 | 恒指花旗八四熊Ｕ | 熊证 | 26,300 | 26,400 | | 0.010 | -85.714% | 5.68百万 | -0.782 | 724 |
| 61254 | 恒指花旗八四熊Ｓ | 熊证 | 26,400 | 26,500 | | 0.042 | -47.500% | 3.27百万 | 0.061 | 724 |
| 61741 | 恒指花旗八二熊Ｊ | 熊证 | 26,500 | 26,600 | | 0.052 | -43.478% | 71.00万 | 0.061 | 665 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.061 | -39.000% | 62.00万 | 0.057 | 757 |
| 62091 | 恒指花旗七四熊７ | 熊证 | 26,600 | 27,100 | | 0.022 | -24.138% | 1.12百万 | 0.367 | 360 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.072 | -34.545% | 2.57百万 | 0.061 | 665 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.083 | -31.405% | 64.00万 | 0.099 | 696 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.048 | -28.358% | 4.74百万 | 0.214 | 665 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.094 | -28.788% | 2.27百万 | 0.137 | 757 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.106 | -25.874% | 14.00万 | 0.214 | 757 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.115 | -24.342% | 1.00万 | 0.176 | 665 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.125 | -21.875% | 1.35千万 | 0.176 | 910 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.135 | -21.512% | 37.00万 | 0.176 | 724 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.144 | -19.101% | 1.21千万 | 0.137 | 757 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.083 | -19.417% | 0.00 | 0.789 | 665 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.155 | -17.553% | 6.76百万 | 0.176 | 696 |
|