| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 14410 | 恒指瑞银五九沽Ｃ |  | 0.063 | -0.010 | -13.699% | 0.068 | 0.062 | 2.96亿 | HKD |  |
| 2 | 14409 | 恒指瑞银五九沽Ｂ | | 0.049 | -0.008 | -14.035% | 0.055 | 0.047 | 2.96亿 | HKD | |
| 3 | 15502 | 恒指瑞银五九购Ｄ |  | 0.043 | +0.003 | +7.500% | 0.046 | 0.041 | 2.95亿 | HKD | |
| 4 | 14714 | 恒指摩通五九沽Ｃ | | 0.046 | -0.009 | -16.364% | 0.050 | 0.044 | 2.85亿 | HKD | |
| 5 | 15776 | 恒指摩通五十购Ｃ | | 0.034 | +0.002 | +6.250% | 0.037 | 0.032 | 2.39亿 | HKD | |
| 6 | 14347 | 恒指摩通五八沽Ｄ | | 0.054 | -0.011 | -16.923% | 0.058 | 0.051 | 2.29亿 | HKD | |
| 7 | 14713 | 恒指摩通五九沽Ｂ | | 0.060 | -0.011 | -15.493% | 0.066 | 0.058 | 1.57亿 | HKD | |
| 8 | 17286 | 泡玛法兴五乙沽Ａ | | 0.203 | +0.032 | +18.713% | 0.206 | 0.176 | 1.37亿 | HKD | |
| 9 | 17080 | 泡玛摩通五乙沽Ａ | | 0.239 | +0.020 | +9.132% | 0.280 | 0.221 | 1.30亿 | HKD | |
| 10 | 17079 | 泡玛摩通五乙购Ｂ | | 0.247 | -0.043 | -14.828% | 0.280 | 0.234 | 1.23亿 | HKD | |
| 11 | 15775 | 恒指摩通五十购Ｂ | | 0.040 | +0.003 | +8.108% | 0.042 | 0.037 | 1.20亿 | HKD | |
| 12 | 26512 | 美团瑞银五九购Ａ |  | 0.057 | 0.000 | 0.000% | 0.060 | 0.055 | 1.20亿 | HKD | |
| 13 | 14356 | 恒指摩通五八购Ｅ | | 0.034 | +0.003 | +9.677% | 0.037 | 0.032 | 1.10亿 | HKD | |
| 14 | 15925 | 恒指国君五十购Ｂ | | 0.081 | +0.005 | +6.579% | 0.083 | 0.078 | 1.09亿 | HKD | |
| 15 | 14427 | 恒指瑞银五十购Ａ | | 0.037 | +0.001 | +2.778% | 0.039 | 0.035 | 1.09亿 | HKD | |
| 16 | 17409 | 泡玛法兴五甲购Ｃ | | 0.169 | -0.021 | -11.053% | 0.181 | 0.156 | 1.02亿 | HKD | |
| 17 | 17292 | 泡玛法兴五乙购Ａ | | 0.237 | -0.023 | -8.846% | 0.255 | 0.220 | 8.69千万 | HKD | |
| 18 | 17406 | 泡玛瑞银五甲购Ａ | | 0.171 | -0.031 | -15.347% | 0.194 | 0.159 | 8.19千万 | HKD | |
| 19 | 17091 | 美团国君五甲购Ａ | | 0.077 | -0.002 | -2.532% | 0.081 | 0.077 | 8.16千万 | HKD | |
| 20 | 13628 | 港交瑞银五九购Ｄ | | 0.088 | +0.001 | +1.149% | 0.097 | 0.085 | 7.65千万 | HKD | |
| 备注： | 实时报价更新时间为 20/06/2025 17:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |