| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.300 | +0.005 | +1.695% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | SG#S&P RC2512B | 0.170 | +0.004 | +2.410% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | SG#S&P RC2512C | 0.236 | +0.007 | +3.057% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | SG#S&P RC2512D | 0.265 | +0.010 | +3.922% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | JP#S&P RC2512B | 0.305 | +0.010 | +3.390% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | SG#S&P RC2512E | 0.134 | +0.003 | +2.290% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.155 | +0.005 | +3.333% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.122 | +0.006 | +5.172% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | JP#S&P RC2512C | 0.137 | +0.004 | +3.008% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | SG#S&P RC2512F | 0.100 | +0.005 | +5.263% | 5,150.000 | 5,200.000 | 19/12/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49501 | SG#S&P RP2812A | 0.062 | -0.004 | -6.061% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49524 | MS#S&P RP2612E | 0.047 | -0.003 | -6.000% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49526 | SG#S&P RP2812B | 0.051 | -0.005 | -8.929% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49530 | SG#S&P RP2812C | 0.041 | -0.004 | -8.889% | 5,950.000 | 5,900.000 | 15/12/2028 |
| 49548 | SG#S&P RP2812D | 0.027 | -0.003 | -10.000% | 5,850.000 | 5,800.000 | 15/12/2028 |
| 49560 | JP#S&P RP2612E | 0.032 | -0.002 | -5.882% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49576 | MS#S&P RP2612F | 0.027 | -0.003 | -10.000% | 5,800.000 | 5,750.000 | 18/12/2026 |
| 49707 | JP#S&P RP2612A | 0.099 | -0.004 | -3.883% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.085 | -0.003 | -3.409% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.098 | -0.003 | -2.970% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.110 | -0.004 | -3.509% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.116 | -0.003 | -2.521% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.122 | -0.003 | -2.400% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.128 | -0.004 | -3.030% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.189 | -0.004 | -2.073% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.152 | -0.004 | -2.564% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | MS#S&P RP2612D | 0.082 | -0.004 | -4.651% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
Nominal 
0.121 -0.013 (-9.701%)