Quote | Super Quote
29941 CT-HSBC@EC2606A (CALL)
RT  Nominal down0.108 -0.001 (-0.917%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51121CT#HSBC RC2612B0.4150.0000.000%65.20066.00031/12/2026
51279JP#HSBC RC2604D0.4150.0000.000%65.40066.00010/04/2026
51615UB#HSBC RC2704B0.370+0.005+1.370%66.42067.00006/04/2027
53270SG#HSBC RC2809B0.136+0.003+2.256%89.90090.50027/09/2028
54157JP#HSBC RC2806B0.1340.0000.000%90.90091.50009/06/2028
54738SG#HSBC RC2809A0.1770.0000.000%84.90085.50028/09/2028
54847SG#HSBC RC2611A0.480+0.010+2.128%57.81358.59427/11/2026
54889BP#HSBC RC2803A0.1670.0000.000%86.40087.00030/03/2028
55138CT#HSBC RC2712B0.2120.0000.000%85.00085.50031/12/2027
55478UB#HSBC RC2704D0.480+0.005+1.053%55.42056.00014/04/2027
55491MS#HSBC RC2804B0.127-0.004-3.053%91.50092.00027/04/2028
56446UB#HSBC RC2804B0.158+0.001+0.637%87.42088.00010/04/2028
56534SG#HSBC RC2606B0.082+0.001+1.235%98.90099.50029/06/2026
56622JP#HSBC RC2807A0.162+0.002+1.250%87.40088.00014/07/2028
56652MS#HSBC RC2804A0.154+0.004+2.667%88.50089.00010/04/2028
56734MS#HSBC RC2611A0.4500.0000.000%60.05960.54730/11/2026
57033BP#HSBC RC2803B0.142+0.001+0.709%89.30089.90030/03/2028
57240UB#HSBC RC2704E0.5100.0000.000%51.42052.00013/04/2027
57692UB#HSBC RC2703A0.4550.0000.000%57.42058.00031/03/2027
57842BP#HSBC RC2805H0.060-0.001-1.639%100.200100.80030/05/2028
57888JP#HSBC RC2806G0.070+0.001+1.449%99.400100.00009/06/2028
58055CT#HSBC RC2611A0.4700.0000.000%59.20060.00030/11/2026
58523JP#HSBC RC2612D0.3750.0000.000%67.40068.00011/12/2026
58566MS#HSBC RC2611C0.3600.0000.000%68.00068.50027/11/2026
58939UB#HSBC RC2806E0.064+0.001+1.587%99.420100.00002/06/2028
59070UB#HSBC RC2806A0.1110.0000.000%93.42094.00009/06/2028
61195SG#HSBC RC2809E0.0850.0000.000%96.90097.50026/09/2028
61384SG#HSBC RC2712A0.3500.0000.000%68.20068.80030/12/2027
61423UB#HSBC RC2704G0.3600.0000.000%68.22068.80009/04/2027
63239JP#HSBC RC2712A0.335+0.005+1.515%69.40070.00010/12/2027
63532BP#HSBC RC2805B0.106+0.002+1.923%94.20094.80030/05/2028
63614JP#HSBC RC2612B0.4350.0000.000%59.20060.00011/12/2026
63880BP#HSBC RC2711D0.3450.0000.000%66.90067.50029/11/2027
64268UB#HSBC RC2712B0.3200.0000.000%70.42071.00008/12/2027
64723UB#HSBC RC2712C0.305+0.005+1.667%72.42073.00002/12/2027
64804UB#HSBC RC2704I0.440+0.005+1.149%59.42060.00008/04/2027
65203CT#HSBC RC2612C0.3550.0000.000%71.20071.70031/12/2026
65330SG#HSBC RC2812A0.285+0.010+3.636%71.40072.00028/12/2028
65343UB#HSBC RC2806C0.0860.0000.000%96.42097.00013/06/2028
65417JP#HSBC RC2806E0.1120.0000.000%93.90094.50009/06/2028
65474UB#HSBC RC2712D0.2750.0000.000%75.42076.00010/12/2027
65650JP#HSBC RC2804F0.3000.0000.000%71.40072.00021/04/2028
65751BI#HSBC RC2612A0.3750.0000.000%67.40068.00030/12/2026
65901MS#HSBC RC2805A0.0980.0000.000%95.50096.00030/05/2028
66095JP#HSBC RC2806F0.087+0.003+3.571%97.40098.00009/06/2028
66146BP#HSBC RC2711E0.2950.0000.000%72.40073.00029/11/2027
66147BP#HSBC RC2711F0.265+0.005+1.923%75.90076.50029/11/2027
66337JP#HSBC RC2604B0.4500.0000.000%61.20062.00017/04/2026
66514JP#HSBC RC2612C0.4500.0000.000%57.20058.00011/12/2026
66545SG#HSBC RC2606A0.120+0.003+2.564%94.90095.50030/06/2026
66701SG#HSBC RC2812B0.247+0.001+0.406%76.00076.60027/12/2028
66834UB#HSBC RC2803A0.235+0.002+0.858%78.42079.00029/03/2028
67118JP#HSBC RC2804G0.2800.0000.000%73.40074.00021/04/2028
67496UB#HSBC RC2612B0.4350.0000.000%61.42062.00002/12/2026
67507MS#HSBC RC2712E0.260+0.005+1.961%76.50077.00029/12/2027
67509MS#HSBC RC2712F0.241+0.002+0.837%79.50080.00030/12/2027
67642BP#HSBC RC2808A0.3000.0000.000%69.20070.00030/08/2028
67762UB#HSBC RC2803B0.211+0.002+0.957%81.42082.00028/03/2028
67850JP#HSBC RC2804H0.2650.0000.000%76.40077.00021/04/2028
67860SG#HSBC RC2612B0.430+0.005+1.176%61.70062.50029/12/2026
67901UB#HSBC RC2612C0.4200.0000.000%63.42064.00008/12/2026
67945BP#HSBC RC2705A0.3750.0000.000%64.20065.00028/05/2027
68095CT#HSBC RC2712A0.2750.0000.000%77.50078.00031/12/2027
68154JP#HSBC RC2806A0.2270.0000.000%79.40080.00009/06/2028
68290BP#HSBC RC2805D0.084+0.003+3.704%97.20097.80030/05/2028
68513BP#HSBC RC2711G0.213+0.001+0.472%82.40083.00029/11/2027
68522BP#HSBC RC2711H0.241+0.002+0.837%79.20079.80029/11/2027
68565MS#HSBC RC2803A0.194+0.002+1.042%83.50084.00030/03/2028
68606SG#HSBC RC2808A0.214+0.003+1.422%80.20080.80030/08/2028
68629UB#HSBC RC2804D0.135-0.001-0.735%90.42091.00011/04/2028
68642JP#HSBC RC2804I0.199+0.003+1.531%83.40084.00027/04/2028
68667UB#HSBC RC2804A0.1860.0000.000%84.42085.00007/04/2028
68791SG#HSBC RC2612C0.405+0.010+2.532%64.70065.50030/12/2026
68952MS#HSBC RC2612B0.4200.0000.000%62.50063.00029/12/2026
68953MS#HSBC RC2612C0.405+0.005+1.250%64.50065.00030/12/2026
69659BP#HSBC RC2803C0.122+0.001+0.826%92.20092.80030/03/2028
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
56441UB#HSBC RP2601I0.130-0.001-0.763%120.580120.00027/01/2026
58972UB#HSBC RP2602I0.180-0.003-1.639%125.580125.00005/02/2026
59963BP#HSBC RP2603A0.0340.0000.000%110.600110.00030/03/2026
59982JP#HSBC RP2601B0.0880.0000.000%115.600115.00009/01/2026
59996BP#HSBC RP2603B0.0990.0000.000%116.600116.00030/03/2026
60531UB#HSBC RP2602G0.083+0.001+1.220%115.580115.00002/02/2026
60879SG#HSBC RP2601K0.069+0.001+1.471%114.400113.80030/01/2026
61553JP#HSBC RP2602H0.1380.0000.000%120.600120.00013/02/2026
64712MS#HSBC RP2602C0.106-0.004-3.636%118.500118.00012/02/2026
65119SG#HSBC RP2604A0.1860.0000.000%124.400123.80016/04/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 31/10/2025 13:16
  Real time quote last updated: 31/10/2025 13:32
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.