| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49509 | UB#DJIA RC2609B | 0.125 | +0.013 | +11.607% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | UB#DJIA RC2609C | 0.145 | +0.012 | +9.023% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | UB#DJIA RC2609D | 0.164 | +0.012 | +7.895% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | SG#DJIA RC2609C | 0.124 | +0.012 | +10.714% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | SG#DJIA RC2612A | 0.146 | +0.009 | +6.569% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | JP#DJIA RC2609B | 0.156 | +0.013 | +9.091% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | SG#DJIA RC2612B | 0.167 | +0.010 | +6.369% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | UB#DJIA RC2612A | 0.190 | +0.012 | +6.742% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | MS#DJIA RC2609B | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | MS#DJIA RC2609C | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | JP#DJIA RC2609C | 0.074 | +0.013 | +21.311% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | SG#DJIA RC2612C | 0.066 | +0.017 | +34.694% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | UB#DJIA RC2612B | 0.084 | 0.000 | 0.000% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | UB#DJIA RC2612C | 0.063 | 0.000 | 0.000% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | UB#DJIA RC2612D | 0.039 | 0.000 | 0.000% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49896 | UB#DJIA RC2606B | 0.098 | +0.011 | +12.644% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.111 | +0.011 | +11.000% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49986 | SG#DJIA RC2609A | 0.081 | +0.012 | +17.391% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.102 | +0.010 | +10.870% | 43,650.000 | 44,000.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49505 | SG#DJIA RP2812U | 0.034 | -0.011 | -24.444% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | UB#DJIA RP2812T | 0.019 | -0.009 | -32.143% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | UB#DJIA RP2812U | 0.033 | -0.008 | -19.512% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | UB#DJIA RP2812V | 0.099 | -0.008 | -7.477% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | SG#DJIA RP2812V | 0.028 | -0.010 | -26.316% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | SG#DJIA RP2812W | 0.042 | -0.007 | -14.286% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49526 | SG#DJIA RP2812X | 0.010 | -0.013 | -56.522% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49528 | JP#DJIA RP2812U | 0.021 | -0.009 | -30.000% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49530 | JP#DJIA RP2812V | 0.035 | -0.008 | -18.605% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49551 | MS#DJIA RP2812D | | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49789 | JP#DJIA RP2812L | 0.049 | -0.008 | -14.035% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.045 | -0.008 | -15.094% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.071 | -0.010 | -12.346% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.049 | -0.009 | -15.517% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.062 | -0.009 | -12.676% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.063 | -0.009 | -12.500% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.056 | -0.009 | -13.846% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | JP#DJIA RP2812O | 0.077 | -0.008 | -9.412% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.069 | -0.010 | -12.658% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.076 | -0.006 | -7.317% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | HS#DJIA RP2612H | 0.055 | -0.011 | -16.667% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | UB#DJIA RP2612L | 0.071 | -0.012 | -14.458% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.090 | -0.006 | -6.250% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | 0.055 | -0.008 | -12.698% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.086 | -0.010 | -10.417% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.121 | -0.009 | -6.923% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.108 | -0.007 | -6.087% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | JP#DJIA RP2812T | 0.094 | -0.008 | -7.843% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.039 0.000 (0.000%)