| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49537 | SG#NQ100RC2612A | 0.234 | -0.008 | -3.306% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | SG#NQ100RC2612B | 0.247 | -0.008 | -3.137% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49561 | SG#NQ100RC2612C | 0.184 | -0.009 | -4.663% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | SG#NQ100RC2612D | 0.197 | -0.008 | -3.902% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | UB#NQ100RC2612A | 0.172 | -0.011 | -6.011% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | UB#NQ100RC2612B | 0.185 | -0.010 | -5.128% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | UB#NQ100RC2612C | 0.197 | -0.010 | -4.831% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | SG#NQ100RC2612E | 0.172 | -0.008 | -4.444% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | MS#NQ100RC2612A | 0.160 | -0.010 | -5.882% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | SG#NQ100RC2612F | 0.159 | -0.009 | -5.357% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | SG#NQ100RC2612G | 0.147 | -0.008 | -5.161% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | UB#NQ100RC2612D | 0.157 | -0.010 | -5.988% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | UB#NQ100RC2612E | 0.145 | -0.010 | -6.452% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | UB#NQ100RC2612F | 0.132 | -0.010 | -7.042% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | SG#NQ100RC2612H | 0.134 | -0.011 | -7.586% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | SG#NQ100RC2612I | 0.122 | -0.008 | -6.154% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | JP#NQ100RC2612A | 0.108 | -0.010 | -8.475% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | UB#NQ100RC2612G | 0.119 | -0.011 | -8.462% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | UB#NQ100RC2612H | 0.104 | -0.011 | -9.565% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | SG#NQ100RC2612J | 0.109 | -0.010 | -8.403% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | SG#NQ100RC2612K | 0.097 | -0.008 | -7.619% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | UB#NQ100RC2612I | 0.093 | -0.012 | -11.429% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | JP#NQ100RC2612D | 0.070 | -0.012 | -14.634% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | UB#NQ100RC2612P | 0.069 | -0.011 | -13.750% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | SG#NQ100RC2612P | 0.071 | -0.012 | -14.458% | 27,800.000 | 28,000.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49603 | SG#NQ100RP2812K | 0.018 | +0.004 | +28.571% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | SG#NQ100RP2812E | 0.035 | +0.007 | +25.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | SG#NQ100RP2812F | 0.027 | +0.007 | +35.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | UB#NQ100RP28123 | 0.016 | +0.005 | +45.455% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | UB#NQ100RP28124 | 0.024 | +0.006 | +33.333% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | UB#NQ100RP28125 | 0.032 | +0.006 | +23.077% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | UB#NQ100RP28126 | 0.040 | +0.007 | +21.212% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | HS#NQ100RP2812D | 0.051 | +0.005 | +10.870% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | HS#NQ100RP2812E | 0.019 | +0.007 | +58.333% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | SG#NQ100RP2812C | 0.043 | +0.008 | +22.857% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | BP#NQ100RP2812H | 0.034 | +0.006 | +21.429% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | BP#NQ100RP2812I | 0.018 | +0.001 | +5.882% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | JP#NQ100RP2812Z | 0.025 | +0.006 | +31.579% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | JP#NQ100RP28121 | 0.017 | +0.007 | +70.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | JP#NQ100RP28122 | 0.051 | +0.007 | +15.909% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | JP#NQ100RP28123 | 0.042 | +0.006 | +16.667% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | JP#NQ100RP28124 | 0.034 | +0.007 | +25.926% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | UB#NQ100RP28127 | 0.048 | +0.007 | +17.073% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | SG#NQ100RP2812D | 0.051 | +0.007 | +15.909% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | UB#NQ100RP28128 | 0.064 | +0.008 | +14.286% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | UB#NQ100RP28129 | 0.056 | +0.007 | +14.286% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | SG#NQ100RP2812A | 0.059 | +0.006 | +11.321% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | MS#NQ100RP2812E | 0.051 | +0.006 | +13.333% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | MS#NQ100RP2812F | 0.027 | +0.007 | +35.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
|
Nominal 
0.185 -0.010 (-5.128%)