| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49584 | SG#NQ100RC2512B | 0.265 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | SG#NQ100RC2512C | 0.280 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | SG#NQ100RC2512D | 0.315 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | SG#NQ100RC2512E | 0.350 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49613 | UB#NQ100RC2512B | 0.290 | +0.005 | +1.754% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | UB#NQ100RC2512C | 0.325 | +0.005 | +1.562% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | UB#NQ100RC2512D | 0.360 | +0.005 | +1.408% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49632 | SG#NQ100RC2512F | 0.255 | +0.009 | +3.659% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | SG#NQ100RC2512G | 0.241 | +0.011 | +4.783% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | MS#NQ100RC2512B | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49650 | BP#NQ100RC2512D | 0.270 | 0.000 | 0.000% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | HS#NQ100RC2512A | 0.265 | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | HS#NQ100RC2512B | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | UB#NQ100RC2512E | 0.243 | +0.011 | +4.741% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | SG#NQ100RC2512H | 0.223 | +0.011 | +5.189% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | SG#NQ100RC2512I | 0.207 | +0.012 | +6.154% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | UB#NQ100RC2512F | 0.211 | +0.013 | +6.566% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | UB#NQ100RC2512G | 0.225 | +0.011 | +5.140% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | MS#NQ100RC2512D | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | MS#NQ100RC2512E | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | SG#NQ100RC2512J | 0.190 | +0.011 | +6.145% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | BP#NQ100RC2512E | 0.194 | +0.013 | +7.182% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49688 | UB#NQ100RC2512H | 0.191 | +0.010 | +5.525% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | SG#NQ100RC2512K | 0.157 | +0.011 | +7.534% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | UB#NQ100RC2512I | 0.158 | +0.011 | +7.483% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | MS#NQ100RC2512F | 0.178 | +0.013 | +7.879% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | SG#NQ100RC2512L | 0.141 | +0.012 | +9.302% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | BP#NQ100RC2512F | 0.141 | +0.013 | +10.156% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | JP#NQ100RC2512G | 0.160 | +0.014 | +9.589% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | UB#NQ100RC2512J | 0.141 | +0.011 | +8.462% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | JP#NQ100RC2512H | 0.127 | +0.014 | +12.389% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | MS#NQ100RC2512G | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | SG#NQ100RC2512M | 0.125 | +0.013 | +11.607% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | JP#NQ100RC2512I | 0.109 | +0.013 | +13.542% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | UB#NQ100RC2512K | 0.107 | +0.011 | +11.458% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | MS#NQ100RC2512H | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | BP#NQ100RC2512G | 0.105 | 0.000 | 0.000% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | SG#NQ100RC2512N | 0.108 | +0.012 | +12.500% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | SG#NQ100RC2512O | 0.091 | +0.011 | +13.750% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | UB#NQ100RC2512L | 0.087 | +0.014 | +19.178% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | JP#NQ100RC2512J | 0.093 | +0.014 | +17.722% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | SG#NQ100RC2603A | 0.080 | +0.014 | +21.212% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | MS#NQ100RC2603A | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | JP#NQ100RC2512K | 0.077 | +0.013 | +20.312% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | HS#NQ100RC2603A | 0.090 | +0.014 | +18.421% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | JP#NQ100RC2603A | 0.047 | +0.015 | +46.875% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | JP#NQ100RC2603B | 0.066 | +0.016 | +32.000% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | UB#NQ100RC2603A | 0.047 | +0.016 | +51.613% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | SG#NQ100RC2603B | 0.045 | +0.019 | +73.077% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | SG#NQ100RC2603C | 0.063 | +0.014 | +28.571% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | MS#NQ100RC2603B | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49846 | SG#NQ100RC2603D | 0.010 | 0.000 | 0.000% | 23,800.000 | 24,000.000 | 20/03/2026 |
| 49880 | BP#NQ100RC2606A | 0.034 | +0.017 | +100.000% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | BP#NQ100RC2606B | 0.054 | +0.011 | +25.581% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | UB#NQ100RC2606B | 0.083 | +0.016 | +23.881% | 22,300.000 | 22,500.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49773 | BP#NQ100RP26125 | 0.077 | -0.012 | -13.483% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | JP#NQ100RP2812K | 0.058 | -0.010 | -14.706% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | UB#NQ100RP2812L | 0.040 | -0.009 | -18.367% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | UB#NQ100RP2812M | 0.050 | -0.006 | -10.714% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | SG#NQ100RP2812W | 0.059 | -0.008 | -11.940% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | SG#NQ100RP2812X | 0.070 | -0.009 | -11.392% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | JP#NQ100RP2812L | 0.069 | -0.011 | -13.750% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | SG#NQ100RP2812Y | 0.060 | -0.008 | -11.765% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | SG#NQ100RP2812Z | 0.038 | -0.008 | -17.391% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | SG#NQ100RP28121 | 0.056 | -0.006 | -9.677% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | UB#NQ100RP2812N | 0.059 | -0.008 | -11.940% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | UB#NQ100RP2812O | 0.068 | -0.008 | -10.526% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | UB#NQ100RP2812P | 0.078 | -0.007 | -8.235% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | UB#NQ100RP2812Q | 0.087 | -0.007 | -7.447% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | MS#NQ100RP2712D | 0.071 | -0.010 | -12.346% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | SG#NQ100RP28122 | 0.070 | -0.005 | -6.667% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | SG#NQ100RP28123 | 0.049 | -0.005 | -9.259% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | SG#NQ100RP28124 | 0.066 | -0.005 | -7.042% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | JP#NQ100RP2812M | 0.062 | -0.007 | -10.145% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | JP#NQ100RP2812N | 0.070 | -0.008 | -10.256% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | SG#NQ100RP28125 | 0.079 | -0.005 | -5.952% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | SG#NQ100RP28126 | 0.088 | -0.006 | -6.383% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | HS#NQ100RP2812A | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | HS#NQ100RP2812B | | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | HS#NQ100RP2812C | 0.046 | -0.008 | -14.815% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49883 | BP#NQ100RP2812E | 0.044 | -0.010 | -18.519% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49887 | BP#NQ100RP2812F | 0.064 | -0.007 | -9.859% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | BP#NQ100RP2812G | 0.081 | -0.007 | -7.955% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49894 | SG#NQ100RP28127 | 0.035 | -0.008 | -18.605% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49899 | SG#NQ100RP28128 | 0.031 | -0.008 | -20.513% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49901 | SG#NQ100RP28129 | 0.027 | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49905 | MS#NQ100RP2812A | | 0.000 | 0.000% | 25,800.000 | 25,600.000 | 15/12/2028 |
|
Nominal 
0.027 0.000 (0.000%)