| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.295 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | SG#S&P RC2512B | 0.166 | +0.002 | +1.220% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | SG#S&P RC2512C | 0.229 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | SG#S&P RC2512D | 0.255 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | JP#S&P RC2512B | 0.295 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | SG#S&P RC2512E | 0.131 | +0.003 | +2.344% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.150 | +0.002 | +1.351% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.116 | +0.002 | +1.754% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | JP#S&P RC2512C | 0.133 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | SG#S&P RC2512F | 0.095 | +0.001 | +1.064% | 5,150.000 | 5,200.000 | 19/12/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49501 | SG#S&P RP2812A | 0.066 | -0.001 | -1.493% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49524 | MS#S&P RP2612E | 0.050 | -0.002 | -3.846% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49526 | SG#S&P RP2812B | 0.056 | -0.002 | -3.448% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49530 | SG#S&P RP2812C | 0.045 | -0.002 | -4.255% | 5,950.000 | 5,900.000 | 15/12/2028 |
| 49548 | SG#S&P RP2812D | 0.030 | 0.000 | 0.000% | 5,850.000 | 5,800.000 | 15/12/2028 |
| 49560 | JP#S&P RP2612E | 0.034 | -0.004 | -10.526% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49576 | MS#S&P RP2612F | 0.030 | -0.002 | -6.250% | 5,800.000 | 5,750.000 | 18/12/2026 |
| 49707 | JP#S&P RP2612A | 0.103 | -0.002 | -1.905% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.088 | -0.001 | -1.124% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.101 | 0.000 | 0.000% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.114 | 0.000 | 0.000% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.119 | 0.000 | 0.000% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.125 | -0.002 | -1.575% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.132 | -0.001 | -0.752% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.193 | -0.001 | -0.515% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.156 | -0.001 | -0.637% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | MS#S&P RP2612D | 0.086 | -0.001 | -1.149% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
Nominal 
0.114 0.000 (0.000%)