| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.530 | -0.010 | -1.852% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | SG#S&P RC2512B | 0.320 | -0.010 | -3.030% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | SG#S&P RC2512C | 0.385 | -0.010 | -2.532% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | SG#S&P RC2512D | 0.420 | -0.010 | -2.326% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | JP#S&P RC2512B | 0.530 | -0.020 | -3.636% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | SG#S&P RC2512E | 0.285 | -0.010 | -3.390% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.305 | -0.010 | -3.175% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.275 | -0.010 | -3.509% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | JP#S&P RC2512C | 0.285 | -0.010 | -3.390% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | SG#S&P RC2512F | 0.250 | -0.010 | -3.846% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | SG#S&P RC2512G | 0.217 | -0.010 | -4.405% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.216 | -0.010 | -4.425% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.205 | -0.010 | -4.651% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.183 | -0.011 | -5.670% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | JP#S&P RC2512E | 0.183 | -0.010 | -5.181% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | JP#S&P RC2512F | 0.150 | -0.010 | -6.250% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.150 | -0.011 | -6.832% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.117 | -0.011 | -8.594% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | JP#S&P RC2512G | 0.116 | -0.010 | -7.937% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.087 | -0.013 | -13.000% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | 0.109 | -0.010 | -8.403% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.087 | -0.011 | -11.224% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.071 | -0.009 | -11.250% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | MS#S&P RC2603B | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49744 | JP#S&P RP2812D | 0.052 | +0.011 | +26.829% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | SG#S&P RP2812G | 0.056 | +0.005 | +9.804% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.080 | +0.006 | +8.108% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | MS#S&P RP2712A | 0.051 | +0.006 | +13.333% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49813 | JP#S&P RP2812E | 0.077 | +0.005 | +6.944% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.102 | +0.005 | +5.155% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49827 | SG#S&P RP2812J | 0.047 | +0.007 | +17.500% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.068 | +0.004 | +6.250% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.089 | +0.007 | +8.537% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.064 | +0.008 | +14.286% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.036 | +0.008 | +28.571% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
Nominal 
0.036 +0.008 (+28.571%)