| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.315 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.305 | 0.000 | 0.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | BP#HSTECRC2511F | 0.121 | -0.007 | -5.469% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | BP#HSTECRC2601B | 0.074 | -0.008 | -9.756% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | HS#HSTECRC2511A | 0.120 | -0.007 | -5.512% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | JP#HSTECRC2510B | 0.144 | -0.007 | -4.636% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | JP#HSTECRC2511A | 0.124 | -0.009 | -6.767% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | UB#HSTECRC2511A | 0.122 | -0.007 | -5.426% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | UB#HSTECRC2602A | 0.064 | -0.008 | -11.111% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | HS#HSTECRC2603A | 0.078 | -0.008 | -9.302% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | HS#HSTECRC2603B | 0.062 | -0.009 | -12.676% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | UB#HSTECRC2512C | 0.103 | -0.009 | -8.036% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | BP#HSTECRC2511C | 0.300 | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | SG#HSTECRC2512D | 0.103 | -0.007 | -6.364% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | SG#HSTECRC2604B | 0.095 | -0.010 | -9.524% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.125 | -0.009 | -6.716% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.147 | -0.010 | -6.369% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 59633 | UB#HSTECRC2603B | 0.045 | -0.010 | -18.182% | 5,720.000 | 5,800.000 | 30/03/2026 |
| 59930 | SG#HSTECRC2604E | 0.043 | -0.008 | -15.686% | 5,720.000 | 5,800.000 | 29/04/2026 |
| 60056 | SG#HSTECRC2603D | 0.051 | -0.010 | -16.393% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | SG#HSTECRC2603E | 0.064 | -0.010 | -13.514% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | JP#HSTECRC2512A | 0.106 | -0.009 | -7.826% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | MS#HSTECRC2510I | 0.229 | -0.016 | -6.531% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63545 | UB#HSTECRC2510C | 0.171 | -0.007 | -3.933% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 64734 | BP#HSTECRC2601A | 0.095 | -0.007 | -6.863% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64838 | HS#HSTECRC2510C | 0.180 | -0.006 | -3.226% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65134 | UB#HSTECRC2510F | 0.149 | -0.010 | -6.289% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65602 | CT#HSTECRC2510A | 0.166 | -0.007 | -4.046% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66304 | MS#HSTECRC2510H | 0.345 | -0.005 | -1.429% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | BP#HSTECRC2511D | 0.191 | -0.006 | -3.046% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | BP#HSTECRC2511E | 0.161 | -0.006 | -3.593% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | SG#HSTECRC2510I | 0.150 | -0.010 | -6.250% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67165 | UB#HSTECRC2601B | 0.084 | -0.009 | -9.677% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | HS#HSTECRC2512A | 0.335 | -0.005 | -1.471% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.365 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.465 | -0.005 | -1.064% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.440 | -0.005 | -1.124% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | CT#HSTECRC2604A | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67763 | UB#HSTECRC2510G | 0.130 | -0.008 | -5.797% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67973 | SG#HSTECRC2601B | 0.084 | -0.009 | -9.677% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | CT#HSTECRC2511A | 0.290 | -0.010 | -3.333% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | SG#HSTECRC2603A | 0.116 | -0.008 | -6.452% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.143 | -0.013 | -8.333% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | SG#HSTECRC2510J | 0.118 | -0.008 | -6.349% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 69180 | SG#HSTECRC2603B | 0.073 | -0.008 | -9.877% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.099 | -0.008 | -7.477% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | MS#HSTECRC2603E | 0.149 | -0.018 | -10.778% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | JP#HSTECRC2602C | 0.078 | -0.008 | -9.302% | 5,400.000 | 5,500.000 | 26/02/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.140 | +0.006 | +4.478% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.161 | +0.006 | +3.871% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.091 | +0.007 | +8.333% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.087 | +0.006 | +7.407% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | BP#HSTECRP2901K | 0.186 | +0.005 | +2.762% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | MS#HSTECRP2612A | 0.075 | +0.008 | +11.940% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.105 | +0.006 | +6.061% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.031 | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.211 | +0.007 | +3.431% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.142 | +0.007 | +5.185% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.074 | +0.004 | +5.714% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.098 | +0.005 | +5.376% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.070 | +0.008 | +12.903% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.129 | +0.007 | +5.738% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.018 | +0.007 | +63.636% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.018 | -0.005 | -21.739% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.068 | +0.006 | +9.677% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.100 | +0.006 | +6.383% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.129 | +0.004 | +3.200% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.103 | +0.007 | +7.292% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.122 | +0.006 | +5.172% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.092 | +0.006 | +6.977% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.175 | +0.015 | +9.375% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.175 | +0.008 | +4.790% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.088 | +0.007 | +8.642% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.054 | +0.008 | +17.391% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.045 | +0.007 | +18.421% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.108 | +0.007 | +6.931% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.128 | +0.006 | +4.918% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.171 | +0.007 | +4.268% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.036 | +0.007 | +24.138% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.018 +0.007 (+63.636%)