Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10010 SG-TSLA@RC2603A (CALL)
Nominal 
0.720 -0.020 (-2.703%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.720 | 10,000 | ||||||
| 15/10/2025 | 0.740 | 695,000 | 20,000 | 0.700 | 675,000 | 0.730 | ||
| 14/10/2025 | 0.700 | 10,000 | 10,000 | 0.700 | ||||
| 13/10/2025 | 0.690 | 230,000 | 135,000 | 0.690 | 95,000 | 0.693 | ||
| 10/10/2025 | 0.770 | 40,000 | 40,000 | 0.773 | ||||
| 09/10/2025 | 0.790 | 175,000 | 105,000 | 0.789 | 70,000 | 0.799 | ||
| 08/10/2025 | 0.800 | 445,000 | 440,000 | 0.803 | 5,000 | 0.810 | ||
| 06/10/2025 | 0.810 | 165,000 | 165,000 | 0.817 | ||||
| 03/10/2025 | 0.860 | 60,000 | 60,000 | 0.858 | ||||
| 02/10/2025 | 1.020 | 285,000 | 50,000 | 0.991 | 235,000 | 1.013 | ||
| 30/09/2025 | 0.860 | 10,000 | 10,000 | 0.860 | ||||
| 29/09/2025 | 0.880 | 220,000 | 220,000 | 0.883 | ||||
| 26/09/2025 | 0.750 | 30,000 | 15,000 | 0.750 | 15,000 | 0.757 | ||
| 25/09/2025 | 0.910 | 90,000 | 40,000 | 0.898 | 50,000 | 0.918 | ||
| 24/09/2025 | 0.810 | 325,000 | 325,000 | 0.773 | ||||
| 23/09/2025 | 0.860 | 0 | ||||||
| 22/09/2025 | 0.820 | 0 | ||||||
| 19/09/2025 | 0.770 | 30,000 | 10,000 | 0.750 | 20,000 | 0.760 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |