Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 0.109 | 1,050,000 | 23.123 | 1,050,000 | 0.109 | |||
13/10/2025 | 0.101 | 50,000 | 23.060 | 50,000 | 0.101 | |||
10/10/2025 | 0.089 | 50,000 | 23.123 | 50,000 | 0.089 | |||
09/10/2025 | 0.088 | 10,000 | 22.808 | 10,000 | 0.088 | |||
08/10/2025 | 0.092 | 0 | 23.232 | |||||
06/10/2025 | 0.094 | 0 | 23.110 | |||||
03/10/2025 | 0.094 | 0 | 23.015 | |||||
02/10/2025 | 0.099 | 0 | 23.503 | |||||
30/09/2025 | 0.112 | 100,000 | 24.207 | 100,000 | 0.112 | |||
29/09/2025 | 0.111 | 0 | 24.186 | |||||
26/09/2025 | 0.121 | 0 | 24.860 | |||||
25/09/2025 | 0.122 | 0 | 23.878 | |||||
24/09/2025 | 0.123 | 20,000 | 25.246 | 10,000 | 0.123 | 10,000 | 0.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |