10019 SG-S&P @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10019 SG-S&P @EP2603A (PUT)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.028		0	22.519
06/01/2026	0.029		320,000	21.706	320,000	0.029
05/01/2026	0.033		0	21.700
02/01/2026	0.033		260,000	21.017	250,000	0.033	10,000	0.034
31/12/2025	0.033		150,000	21.894	150,000	0.033
30/12/2025	0.035		760,000	22.547	690,000	0.034	70,000	0.035
29/12/2025	0.034		0	22.676
24/12/2025	0.036		120,000	22.142	120,000	0.036
23/12/2025	0.040		50,000	22.381			50,000	0.040
22/12/2025	0.043		0	22.011
19/12/2025	0.050		100,000	21.886	100,000	0.050
18/12/2025	0.056		0	21.783
17/12/2025	0.049		280,000	22.038	280,000	0.049
16/12/2025	0.053		650,000	23.172	50,000	0.053	600,000	0.054
15/12/2025	0.047		0	22.007
12/12/2025	0.044		50,000	22.583			50,000	0.044
11/12/2025	0.051		150,000	23.719	50,000	0.051	100,000	0.052
10/12/2025	0.050		50,000	22.423	50,000	0.050
09/12/2025	0.049		0	22.182
08/12/2025	0.049		0	22.575

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.