Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2025 | 0.116 | 0 | 25.410 | |||||
14/10/2025 | 0.126 | 0 | 23.839 | |||||
13/10/2025 | 0.123 | 30,000 | 24.124 | 30,000 | 0.124 | |||
10/10/2025 | 0.103 | 0 | 23.050 | |||||
09/10/2025 | 0.103 | 42,000,000 | 22.933 | 21,000,000 | 0.103 | 21,000,000 | 0.103 | |
08/10/2025 | 0.101 | 0 | 22.971 | |||||
06/10/2025 | 0.101 | 0 | 22.504 | |||||
03/10/2025 | 0.105 | 0 | 23.508 | |||||
02/10/2025 | 0.110 | 0 | 23.476 | |||||
30/09/2025 | 0.114 | 0 | 23.412 | |||||
29/09/2025 | 0.112 | 0 | 22.831 | |||||
26/09/2025 | 0.121 | 30,000 | 23.931 | 30,000 | 0.121 | |||
25/09/2025 | 0.119 | 20,000 | 22.752 | 10,000 | 0.119 | 10,000 | 0.120 | |
24/09/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |