| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.032 | 0 | 19.661 | |||||
| 03/12/2025 | 0.028 | 0 | 19.782 | |||||
| 02/12/2025 | 0.026 | 0 | 19.654 | |||||
| 01/12/2025 | 0.029 | 0 | 19.167 | |||||
| 28/11/2025 | 0.029 | 0 | 19.517 | |||||
| 27/11/2025 | 0.029 | 0 | 19.424 | |||||
| 26/11/2025 | 0.028 | 0 | 19.831 | |||||
| 25/11/2025 | 0.020 | 0 | 19.450 | |||||
| 24/11/2025 | 0.020 | 0 | 19.767 | |||||
| 21/11/2025 | 0.020 | 0 | 20.477 | |||||
| 20/11/2025 | 0.021 | 0 | 19.831 | |||||
| 19/11/2025 | 0.020 | 10,000 | 19.621 | 10,000 | 0.020 | |||
| 18/11/2025 | 0.024 | 0 | 19.329 | |||||
| 17/11/2025 | 0.034 | 0 | 19.807 | |||||
| 14/11/2025 | 0.038 | 0 | 19.482 | |||||
| 13/11/2025 | 0.046 | 0 | 18.729 | |||||
| 12/11/2025 | 0.040 | 0 | 18.582 | |||||
| 11/11/2025 | 0.032 | 2,000,000 | 18.492 | 2,000,000 | 0.032 | |||
| 10/11/2025 | 0.030 | 2,000,000 | 18.875 | 2,000,000 | 0.030 | |||
| 07/11/2025 | 0.030 | 0 | 18.788 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |