10534 JP-S&P @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10534 JP-S&P @EC2509A (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.024		50,000	18.524			50,000	0.025
02/05/2025	0.026		186,180,000	17.451	93,100,000	0.027	93,080,000	0.027
30/04/2025	0.020		80,140,000	19.615	40,130,000	0.019	40,010,000	0.019
29/04/2025	0.021		130,000,000	18.527	65,000,000	0.021	65,000,000	0.021
28/04/2025	0.021		0	18.532
25/04/2025	0.024		9,390,000	19.678	9,190,000	0.025	140,000	0.024
24/04/2025	0.019		110,030,000	19.535	55,030,000	0.020	55,000,000	0.020
23/04/2025	0.025		9,220,000	20.277	8,960,000	0.025	260,000	0.024
22/04/2025	0.017		1,400,000	21.562	200,000	0.017	1,200,000	0.018
17/04/2025	0.022		168,460,000	21.499	84,200,000	0.020	84,260,000	0.020
16/04/2025	0.018		11,090,000	20.144	1,130,000	0.019	9,960,000	0.021
15/04/2025	0.032		148,580,000	21.063	70,160,000	0.029	78,420,000	0.029
14/04/2025	0.042		740,000	22.707	30,000	0.039	710,000	0.040
11/04/2025	0.038		420,000	24.804	100,000	0.042	310,000	0.040
10/04/2025	0.040		26,720,000	24.284	26,540,000	0.031	180,000	0.045
09/04/2025	0.021		11,270,000	24.614	1,470,000	0.016	9,400,000	0.014
08/04/2025	0.023		29,760,000	21.718	12,160,000	0.021	17,600,000	0.022
07/04/2025	0.013		10,350,000	23.270			9,810,000	0.016
03/04/2025	0.021		10,000	17.876			10,000	0.021
02/04/2025	0.025		0	16.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.