Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10535 JP-DJIA@EC2509A (CALL)
Nominal 
0.079 +0.012 (+17.910%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.067 | 76,300,000 | 16.935 | 38,300,000 | 0.066 | 38,000,000 | 0.066 | |
| 16/07/2025 | 0.060 | 40,820,000 | 17.419 | 20,200,000 | 0.060 | 20,620,000 | 0.060 | |
| 15/07/2025 | 0.081 | 80,680,000 | 19.263 | 40,280,000 | 0.082 | 40,400,000 | 0.082 | |
| 14/07/2025 | 0.072 | 94,160,000 | 17.763 | 47,000,000 | 0.071 | 47,160,000 | 0.071 | |
| 11/07/2025 | 0.081 | 20,260,000 | 18.370 | 10,240,000 | 0.083 | 10,020,000 | 0.083 | |
| 10/07/2025 | 0.080 | 20,010,000 | 17.463 | 10,000,000 | 0.082 | 10,010,000 | 0.082 | |
| 09/07/2025 | 0.080 | 20,160,000 | 17.624 | 10,000,000 | 0.079 | 10,160,000 | 0.079 | |
| 08/07/2025 | 0.090 | 60,340,000 | 19.645 | 30,050,000 | 0.088 | 30,290,000 | 0.088 | |
| 07/07/2025 | 0.103 | 120,170,000 | 19.272 | 60,170,000 | 0.103 | 60,000,000 | 0.103 | |
| 04/07/2025 | 0.100 | 36,100,000 | 17.810 | 18,100,000 | 0.106 | 18,000,000 | 0.106 | |
| 03/07/2025 | 0.096 | 40,250,000 | 17.449 | 20,010,000 | 0.095 | 20,240,000 | 0.095 | |
| 02/07/2025 | 0.101 | 18,640,000 | 19.803 | 9,560,000 | 0.098 | 9,000,000 | 0.098 | |
| 30/06/2025 | 0.087 | 18,460,000 | 19.635 | 9,320,000 | 0.086 | 9,120,000 | 0.086 | |
| 27/06/2025 | 0.068 | 82,350,000 | 17.961 | 41,230,000 | 0.066 | 41,000,000 | 0.066 | |
| 26/06/2025 | 0.056 | 278,260,000 | 18.183 | 139,260,000 | 0.055 | 139,000,000 | 0.055 | |
| 25/06/2025 | 0.059 | 230,520,000 | 18.963 | 115,000,000 | 0.058 | 115,520,000 | 0.058 | |
| 24/06/2025 | 0.054 | 59,010,000 | 18.890 | 29,720,000 | 0.052 | 29,290,000 | 0.052 | |
| 23/06/2025 | 0.041 | 56,300,000 | 18.402 | 28,300,000 | 0.038 | 28,000,000 | 0.038 | |
| 20/06/2025 | 0.041 | 60,620,000 | 18.243 | 30,000,000 | 0.040 | 30,620,000 | 0.040 | |
| 19/06/2025 | 0.039 | 80,000,000 | 18.294 | 40,000,000 | 0.041 | 40,000,000 | 0.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 15:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |