Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2025 | 0 | 20.378 | ||||||
25/06/2025 | 0 | 19.659 | ||||||
24/06/2025 | 0 | 21.630 | ||||||
23/06/2025 | 0 | 21.344 | ||||||
20/06/2025 | 0 | 20.603 | ||||||
19/06/2025 | 0 | 20.276 | ||||||
18/06/2025 | 0 | 21.604 | ||||||
17/06/2025 | 0 | 20.257 | ||||||
16/06/2025 | 0 | 21.937 | ||||||
13/06/2025 | 0 | 19.608 | ||||||
12/06/2025 | 0 | 20.402 | ||||||
11/06/2025 | 0 | 20.681 | ||||||
10/06/2025 | 0 | 20.996 | ||||||
09/06/2025 | 0 | 21.120 | ||||||
06/06/2025 | 0 | 22.146 | ||||||
05/06/2025 | 0 | 21.677 | ||||||
04/06/2025 | 0 | 21.406 | ||||||
03/06/2025 | 0 | 20.908 | ||||||
02/06/2025 | 0 | 20.881 | 70,000 | 0.035 | ||||
30/05/2025 | 0 | 21.661 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |