Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2025 | 0 | 33.917 | ||||||
25/06/2025 | 0 | 32.842 | ||||||
24/06/2025 | 0 | 35.921 | ||||||
23/06/2025 | 0 | 34.187 | ||||||
20/06/2025 | 0 | 32.613 | ||||||
19/06/2025 | 0 | 32.519 | ||||||
18/06/2025 | 0 | 34.018 | ||||||
17/06/2025 | 0 | 30.856 | ||||||
16/06/2025 | 0 | 35.002 | ||||||
13/06/2025 | 0 | 30.053 | ||||||
12/06/2025 | 0 | 33.096 | ||||||
11/06/2025 | 0 | 32.676 | ||||||
10/06/2025 | 0 | 32.329 | ||||||
09/06/2025 | 0 | 32.734 | ||||||
06/06/2025 | 0 | 35.241 | ||||||
05/06/2025 | 0 | 33.687 | ||||||
04/06/2025 | 0 | 32.844 | ||||||
03/06/2025 | 0 | 31.438 | ||||||
02/06/2025 | 0 | 31.767 | ||||||
30/05/2025 | 0 | 33.452 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |