Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2025 | 0.193 | 0 | 27.531 | |||||
24/06/2025 | 0.186 | 0 | 29.327 | |||||
23/06/2025 | 0.165 | 0 | 28.016 | |||||
20/06/2025 | 0.167 | 0 | 27.302 | |||||
19/06/2025 | 0.161 | 0 | 26.327 | |||||
18/06/2025 | 0.174 | 0 | 28.196 | |||||
17/06/2025 | 0.175 | 0 | 26.427 | |||||
16/06/2025 | 0.176 | 0 | 29.062 | |||||
13/06/2025 | 0.166 | 0 | 25.023 | |||||
12/06/2025 | 0.175 | 0 | 26.706 | |||||
11/06/2025 | 0.185 | 0 | 27.410 | |||||
10/06/2025 | 0.177 | 0 | 27.447 | |||||
09/06/2025 | 0.177 | 0 | 27.672 | |||||
06/06/2025 | 0.173 | 0 | 28.591 | |||||
05/06/2025 | 0.180 | 0 | 28.140 | |||||
04/06/2025 | 0.175 | 0 | 27.818 | |||||
03/06/2025 | 0.159 | 0 | 26.944 | |||||
02/06/2025 | 0.149 | 0 | 26.576 | |||||
30/05/2025 | 0.158 | 0 | 27.506 | |||||
29/05/2025 | 0.186 | 0 | 31.850 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |