Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2025 | 0 | 28.843 | ||||||
25/06/2025 | 0 | 28.282 | ||||||
24/06/2025 | 0 | 30.233 | ||||||
23/06/2025 | 0 | 28.623 | ||||||
20/06/2025 | 0 | 27.752 | ||||||
19/06/2025 | 0 | 26.626 | ||||||
18/06/2025 | 0 | 28.643 | ||||||
17/06/2025 | 0 | 27.017 | ||||||
16/06/2025 | 0 | 29.509 | ||||||
13/06/2025 | 0 | 25.900 | ||||||
12/06/2025 | 0 | 27.436 | ||||||
11/06/2025 | 0 | 27.992 | ||||||
10/06/2025 | 0 | 28.030 | ||||||
09/06/2025 | 0 | 28.253 | ||||||
06/06/2025 | 0 | 29.028 | ||||||
05/06/2025 | 0 | 28.862 | ||||||
04/06/2025 | 0 | 28.395 | ||||||
03/06/2025 | 0 | 27.669 | ||||||
02/06/2025 | 0 | 27.160 | ||||||
30/05/2025 | 0 | 28.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |