| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.345 | 0 | 59.979 | |||||
| 19/11/2025 | 0.295 | 0 | 41.234 | |||||
| 18/11/2025 | 0.305 | 0 | 29.191 | |||||
| 17/11/2025 | 0.360 | 0 | 49.732 | |||||
| 14/11/2025 | 0.335 | 0 | 34.943 | |||||
| 13/11/2025 | 0.405 | 0 | 45.941 | |||||
| 12/11/2025 | 0.410 | 0 | 47.002 | |||||
| 11/11/2025 | 0.400 | 0 | 36.125 | |||||
| 10/11/2025 | 0.380 | 0 | 50.921 | |||||
| 07/11/2025 | 0.375 | 0 | 44.305 | |||||
| 06/11/2025 | 0.400 | 0 | 32.714 | |||||
| 05/11/2025 | 0.390 | 0 | 36.999 | |||||
| 04/11/2025 | 0.420 | 0 | ||||||
| 03/11/2025 | 0.445 | 0 | 43.409 | |||||
| 31/10/2025 | 0.465 | 0 | 54.407 | |||||
| 30/10/2025 | 0.465 | 0 | 38.836 | |||||
| 28/10/2025 | 0.435 | 0 | 37.209 | |||||
| 27/10/2025 | 0.415 | 0 | 45.988 | |||||
| 24/10/2025 | 0.370 | 0 | 36.547 | |||||
| 23/10/2025 | 0.355 | 0 | 37.836 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |