10649 SG-DJIA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10649 SG-DJIA@EP2512A (PUT)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.018		0	30.211
16/07/2025	0.018		130,000	29.492	80,000	0.018	50,000	0.019
15/07/2025	0.017		2,670,000	29.373	2,100,000	0.016	570,000	0.017
14/07/2025	0.017		2,400,000	29.305	2,400,000	0.017
11/07/2025	0.017		1,200,000	29.126			1,200,000	0.017
10/07/2025	0.017		1,780,000	29.264	1,740,000	0.017	40,000	0.018
09/07/2025	0.019		1,940,000	29.874			1,920,000	0.019
08/07/2025	0.018		1,120,000	29.063	1,120,000	0.018
07/07/2025	0.017		980,000	29.247	890,000	0.017	90,000	0.018
04/07/2025	0.018		1,400,000	29.630			1,400,000	0.017
03/07/2025	0.018		2,500,000	29.454			2,500,000	0.017
02/07/2025	0.017		5,810,000	28.332	100,000	0.016	5,710,000	0.017
30/06/2025	0.019		1,570,000	28.248	1,130,000	0.018	440,000	0.019
27/06/2025	0.022		820,000	28.578			820,000	0.022
26/06/2025	0.025		300,000	28.552			300,000	0.025
25/06/2025	0.025		760,000	28.255	90,000	0.025	670,000	0.025
24/06/2025	0.027		3,780,000	28.410	550,000	0.027	3,230,000	0.028
23/06/2025	0.031		2,400,000	28.571	2,000,000	0.032	400,000	0.032
20/06/2025	0.033		60,000	28.798			60,000	0.033
19/06/2025	0.033		1,290,000	28.430	240,000	0.033	1,050,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.