Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2025 | 0.430 | 0 | 33.681 | |||||
24/06/2025 | 0.420 | 0 | 36.722 | |||||
23/06/2025 | 0.385 | 0 | 34.187 | |||||
20/06/2025 | 0.385 | 0 | 32.613 | |||||
19/06/2025 | 0.380 | 0 | 31.719 | |||||
18/06/2025 | 0.400 | 0 | 34.805 | |||||
17/06/2025 | 0.400 | 0 | 31.669 | |||||
16/06/2025 | 0.395 | 0 | 35.002 | |||||
13/06/2025 | 0.390 | 0 | 30.053 | |||||
12/06/2025 | 0.405 | 0 | 33.096 | |||||
11/06/2025 | 0.410 | 0 | 32.676 | |||||
10/06/2025 | 0.400 | 0 | 33.107 | |||||
09/06/2025 | 0.400 | 0 | 33.506 | |||||
06/06/2025 | 0.395 | 0 | 35.241 | |||||
05/06/2025 | 0.405 | 0 | 34.444 | |||||
04/06/2025 | 0.395 | 0 | 33.600 | |||||
03/06/2025 | 0.370 | 0 | 32.188 | |||||
02/06/2025 | 0.360 | 0 | 32.508 | |||||
30/05/2025 | 0.370 | 0 | 33.452 | |||||
29/05/2025 | 0.410 | 0 | 39.747 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |